VXSESep CBOE Volatility09/21/2017
LAST:

 16.65
CHANGE:
 0.10
OPEN:
16.55
HIGH:
16.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.60
PREV:
16.55
LOW:
16.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1716.5516.7016.1116.6500
09/20/1716.6716.7316.0516.5500
09/19/1716.6116.7316.1616.6800
09/18/1716.8116.8216.3516.6500
09/15/1717.6317.6616.9117.5600
09/14/1717.5717.6316.8117.1800
09/13/1717.6917.6916.9317.5000
09/12/1717.6417.9716.9517.6700
09/11/1717.8517.8517.1317.7400
09/08/1710.6611.8410.2211.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.57 - 21.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,637360.29
FTSE7,274110.15
NI22520,296-510.25
CAC405,292250.47
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82