VXSESep CBOE Volatility03/23/2017
LAST:

 16.42
CHANGE:
 0.12
OPEN:
16.33
HIGH:
16.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.74
PREV:
16.30
LOW:
15.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1716.3316.5115.9416.4200
03/22/1716.3916.6416.1216.3000
03/21/1715.5116.4415.5116.3400
03/20/1715.8015.8915.6515.7800
03/17/1715.6715.8415.3215.8300
03/16/1715.9516.0715.6415.7700
03/15/1716.2716.3515.2516.1300
03/14/1716.4116.5816.3616.4100
03/13/1716.3916.4516.2816.2800
03/10/1716.4316.6416.3516.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 25.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34210.02
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13