VXSESep CBOE Volatility12/14/2017
LAST:

 16.14
CHANGE:
 0.05
OPEN:
15.96
HIGH:
16.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
16.09
LOW:
15.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1715.9616.3515.3416.1400
12/13/1715.9616.1415.3116.0900
12/12/1715.9716.0615.1816.0100
12/11/1716.1716.6415.3715.8800
12/08/1716.1616.3116.0816.0800
12/07/1715.9416.4215.8016.2700
12/06/1716.7016.8015.9616.5600
12/05/1716.6517.1615.6616.7100
12/04/1716.2817.0715.5916.6800
12/01/1716.6317.7315.9516.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.57 - 19.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23