VXSESep CBOE Volatility07/21/2017
LAST:

 10.78
CHANGE:
 0.12
OPEN:
11.02
HIGH:
11.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.10
PREV:
10.90
LOW:
10.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1711.0211.1510.7110.7800
07/20/1710.8111.2910.8010.9000
07/19/1711.0411.1310.7910.8800
07/18/1711.4111.5211.0711.1200
07/17/1711.2911.3411.0811.1600
07/14/1711.7211.7811.1711.3000
07/13/1711.8811.8911.5911.6200
07/12/1711.9812.0311.8111.9200
07/11/1712.5613.1412.2912.3600
07/10/1713.0113.0112.3312.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 22.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13