VXSESep CBOE Volatility01/19/2017
LAST:

 18.07
CHANGE:
 0.05
OPEN:
18.02
HIGH:
18.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
18.12
LOW:
18.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1718.0218.3918.0018.0700
01/18/1718.2318.3517.9318.1200
01/17/1718.3318.4018.0418.1700
01/13/1717.9418.1417.7117.9900
01/12/1717.9818.4317.8717.9500
01/11/1717.9218.2317.6717.7800
01/10/1717.8218.0417.6817.8700
01/09/1717.9518.0417.6217.8100
01/06/1717.8517.9817.4917.8100
01/05/1718.1518.2417.9417.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 29.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61