VXSESep CBOE Volatility05/26/2017
LAST:

 12.94
CHANGE:
 0.11
OPEN:
13.13
HIGH:
13.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.84
PREV:
13.05
LOW:
12.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.1313.1512.9012.9400
05/25/1713.1113.1812.9313.0500
05/24/1713.4113.6513.0813.1600
05/23/1713.4713.6713.4313.4800
05/22/1713.9313.9613.5413.5900
05/19/1714.7714.7714.0014.1100
05/18/1715.8915.9215.1315.4300
05/17/1714.3115.9514.1715.9500
05/16/1713.4513.6013.3913.4700
05/15/1713.7113.7313.5213.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 25.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03