VXOS&P 100 Volatility11/27/2020
LAST:

 21.57		CHANGE:
 0.71		OPEN:
21.17		HIGH:
22.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.40		PREV:
20.86		LOW:
20.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2021.1722.4220.7921.5700
11/26/2020.8620.8620.8620.8600
11/25/2022.1724.0620.8420.8600
11/24/2021.8324.7021.3421.3900
11/23/2022.8624.1521.7522.1200
11/20/2023.2423.7522.3023.7200
11/19/2024.1224.6122.3922.5300
11/18/2022.2623.7921.9323.6900
11/17/2024.1624.7021.8422.3600
11/16/2023.1923.9122.1022.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.71 - 101.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26