VXOS&P 100 Volatility05/26/2017
LAST:

 9.160
CHANGE:
 0.10
OPEN:
9.260
HIGH:
9.430
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.08
PREV:
9.260
LOW:
8.840
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.2609.4308.8409.16000
05/25/179.3909.9009.1009.26000
05/24/179.7109.9008.9308.97000
05/23/179.66010.7909.3809.54000
05/22/1710.08010.5509.0509.59000
05/19/1711.40011.66010.41011.07000
05/18/1713.52013.60012.01012.69000
05/17/1710.87013.88010.82013.88000
05/16/179.51010.1209.17010.12000
05/15/179.80010.0509.2109.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.57 - 25.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,632300.23
FTSE7,548300.40
NI22519,683-40.02
CAC405,333-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24