VXOS&P 100 Volatility04/20/2018
LAST:

 16.72
CHANGE:
 1.46
OPEN:
15.61
HIGH:
17.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.57
PREV:
15.26
LOW:
15.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1815.6117.5515.6116.7200
04/19/1815.2816.1714.8515.2600
04/18/1815.3615.6414.3114.6300
04/17/1815.3715.4814.3214.4100
04/16/1817.4117.6015.7816.1900
04/13/1818.4119.3117.7317.8900
04/12/1819.8120.3819.0519.2900
04/11/1820.6721.4620.3120.8100
04/10/1823.1323.1321.0521.1600
04/09/1822.1723.2020.7922.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:6.32 - 43.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23