VXOS&P 100 Volatility10/19/2017
LAST:

 7.840		CHANGE:
 0.31		OPEN:
8.510		HIGH:
8.740		ASK:
0.000		VOLUME:
0
CHANGE(%):
4.12		PREV:
7.530		LOW:
7.610		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/178.5108.7407.6107.84000
10/18/177.6408.9407.3207.53000
10/17/177.5207.6607.2007.40000
10/16/177.4307.7007.2807.37000
10/13/177.9507.9707.5207.57000
10/12/178.2108.3807.7208.05000
10/11/178.0708.1907.4907.54000
10/10/177.8508.4507.4007.86000
10/09/177.7408.3507.4608.07000
10/06/177.9908.5607.6307.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.32 - 24.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3632040.72