VXNNasdaq 100 Volatility10/18/2017
LAST:

 14.32
CHANGE:
 0.08
OPEN:
14.50
HIGH:
14.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.56
PREV:
14.40
LOW:
14.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1714.5014.5614.0514.3200
10/17/1714.4914.4914.4014.4000
10/16/1713.9714.4913.9714.4900
10/13/1714.3314.3313.8213.9700
10/12/1714.0914.3314.0914.3300
10/11/1714.2914.2914.0914.0900
10/10/1714.0414.2914.0414.2900
10/09/1713.3314.0413.3314.0400
10/06/1712.8813.3312.8813.3300
10/05/1713.4513.4512.8812.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.31 - 23.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05