VXNNasdaq 100 Volatility07/26/2017
LAST:

 13.89
CHANGE:
 0.07
OPEN:
13.82
HIGH:
13.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
13.82
LOW:
13.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1713.8213.8913.8213.8900
07/25/1714.5914.5913.8213.8200
07/24/1714.3614.5914.3614.5900
07/21/1714.3614.3614.3614.3600
07/20/1713.9514.8713.7514.3600
07/19/1713.9013.9513.9013.9500
07/18/1714.5014.5013.9013.9000
07/17/1713.8014.5013.8014.5000
07/14/1714.6214.6213.8013.8000
07/13/1715.1015.1014.6214.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.31 - 23.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,235-700.57
FTSE7,444-80.11
NI22520,080290.15
CAC405,189-20.03
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71