VXNNasdaq 100 Volatility05/23/17 15:14
LAST:

 12.75
CHANGE:
 0.13
OPEN:
12.88
HIGH:
13.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.01
PREV:
12.88
LOW:
12.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1712.8813.3112.3812.7500
05/22/1713.8614.0112.8812.8800
05/19/1715.6615.6613.8613.8600
05/18/1716.3516.8415.2015.6600
05/17/1711.5916.4611.5916.4600
05/16/1712.0312.0311.5911.5900
05/15/1712.3012.3012.0312.0300
05/12/1712.7612.9412.0212.3000
05/11/1712.3412.7612.3412.7600
05/10/1712.6712.6712.3412.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.31 - 27.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10