VXNNasdaq 100 Volatility03/24/17 15:14
LAST:

 12.66
CHANGE:
 1.04
OPEN:
12.94
HIGH:
14.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.59
PREV:
13.70
LOW:
12.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712.9414.2612.4012.6600
03/23/1712.7813.7012.7813.7000
03/22/1712.5012.7812.5012.7800
03/21/1710.3112.5010.3112.5000
03/20/1710.5710.5710.3110.3100
03/17/1710.9610.9610.5710.5700
03/16/1711.2811.2810.9610.9600
03/15/1711.7011.7011.2811.2800
03/14/1711.1911.7011.1911.7000
03/13/1711.9011.9011.1911.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.31 - 27.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13