VXNNasdaq 100 Volatility05/29/2020
LAST:

 27.96
CHANGE:
 1.72
OPEN:
29.68
HIGH:
31.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.80
PREV:
29.68
LOW:
27.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2029.6831.1627.7527.9600
05/28/2029.5230.8928.9029.6800
05/27/2029.4232.8128.9229.5200
05/26/2029.1129.6828.5829.4200
05/22/2030.7331.3429.0929.3600
05/21/2029.1231.5528.5830.7300
05/20/2030.7430.7728.5229.1200
05/19/2030.2231.0529.1130.7400
05/18/2033.4933.4929.1730.2200
05/15/2033.7936.4531.9433.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.58 - 84.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83