VXNNasdaq 100 Volatility04/24/2018
LAST:

 23.62
CHANGE:
 1.50
OPEN:
22.04
HIGH:
25.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.78
PREV:
22.12
LOW:
21.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1822.0425.2521.7223.6200
04/23/1822.1123.1621.2822.1200
04/20/1820.4722.3820.4221.6300
04/19/1820.3121.0819.4020.1600
04/18/1819.4320.3419.3719.3800
04/17/1820.3420.3419.2519.4300
04/16/1822.0722.4420.3520.4500
04/13/1822.9022.9721.7122.0600
04/12/1824.3424.3822.7222.9000
04/11/1825.1425.6624.2024.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.11 - 38.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23