VXMAMar CBOE Volatility04/24/2018
LAST:

 19.17
CHANGE:
 0.44
OPEN:
18.65
HIGH:
19.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.35
PREV:
18.73
LOW:
18.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1818.6519.7518.2119.1700
04/23/1818.8619.0118.3318.7300
04/20/1818.5019.1318.2318.9600
04/19/1818.5818.8718.1718.6000
04/18/1818.6618.8818.0718.3900
04/17/1818.8819.0118.3318.5800
04/16/1819.3519.3718.8519.1600
04/13/1819.8520.0219.4619.6300
04/12/1820.3420.3419.9520.1300
04/11/1820.7220.8020.4520.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.61 - 50.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23