VXMAMar CBOE Volatility01/18/2018
LAST:

 12.86
CHANGE:
 0.39
OPEN:
12.51
HIGH:
13.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.13
PREV:
12.47
LOW:
12.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1812.5113.0512.3312.8600
01/17/1812.6913.0511.3612.4700
01/16/1811.6012.9811.5812.5100
01/15/1811.3611.3611.3611.3600
01/12/1811.3211.5711.2111.3600
01/11/1811.4811.5811.1211.2700
01/10/1811.9612.2111.5211.5200
01/09/1811.2811.7111.2211.6800
01/08/1811.5211.6911.2611.3300
01/05/1811.3511.5411.2411.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.26 - 18.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23