VXMAMar CBOE Volatility10/20/2017
LAST:

 13.53		CHANGE:
 0.16		OPEN:
13.56		HIGH:
13.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.17		PREV:
13.69		LOW:
13.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1713.5613.5913.4713.5300
10/19/1714.1414.2713.6813.6900
10/18/1713.7813.8313.6613.7300
10/17/1713.8313.9013.7413.8500
10/16/1713.9013.9313.7813.7800
10/13/1714.0314.0613.8113.8800
10/12/1714.2014.2813.9914.1300
10/11/1714.3014.4214.0814.1000
10/10/1714.3814.5814.2914.3100
10/09/1714.1714.5914.1514.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.26 - 21.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64