VXMAMar CBOE Volatility07/24/2017
LAST:

 14.51
CHANGE:
 0.13
OPEN:
14.65
HIGH:
14.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.89
PREV:
14.64
LOW:
14.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1714.6514.7014.4814.5100
07/21/1714.6914.7714.6014.6400
07/20/1714.6414.7714.5614.6100
07/19/1714.7614.8314.6314.6700
07/18/1714.8814.9914.7914.8300
07/17/1714.8514.9014.7714.7900
07/14/1715.1415.1914.7714.8400
07/13/1715.2915.3015.0515.1500
07/12/1715.3515.3715.2115.3000
07/11/1715.6415.9715.4315.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.26 - 21.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02