VXMAMar CBOE Volatility01/17/2017
LAST:

 13.70
CHANGE:
 0.29
OPEN:
14.04
HIGH:
14.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.16
PREV:
13.41
LOW:
13.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1714.0414.1013.6413.7000
01/13/1713.4413.6413.0913.4100
01/12/1713.7414.4713.4513.5400
01/11/1713.8614.2113.4413.4800
01/10/1713.7513.9413.5713.6900
01/09/1714.0614.1513.6913.7700
01/06/1713.7813.9613.4013.7000
01/05/1714.1914.2813.6413.8900
01/04/1714.4814.6613.9314.0700
01/03/1715.5915.6414.8914.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.09 - 32.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,563230.20
FTSE7,234140.19
NI22518,894810.43
CAC404,847-130.26
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13