VXJUJun CBOE Volatility07/20/2017
LAST:

 15.73
CHANGE:
 0.06
OPEN:
15.78
HIGH:
15.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
15.79
LOW:
15.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1715.7815.8915.7015.7300
07/19/1715.9316.1215.5715.7900
07/18/1716.0016.1015.7315.9800
07/17/1716.0616.0615.9415.9400
07/14/1716.2716.3615.9716.0100
07/13/1716.4316.6216.2816.3000
07/12/1716.5516.5916.3916.4300
07/11/1716.7717.0416.6816.7100
07/10/1717.0317.0716.7616.8500
07/07/1717.0817.1216.9016.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.14 - 21.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26