VXJUJun CBOE Volatility05/29/2020
LAST:

 30.74
CHANGE:
 0.88
OPEN:
32.40
HIGH:
33.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.78
PREV:
31.62
LOW:
30.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2032.4033.3930.6430.7400
05/28/2030.9832.4930.7031.6200
05/27/2030.8332.6924.8530.5400
05/26/2030.8931.7630.2131.4100
05/22/2032.6233.2032.1132.1800
05/21/2031.6833.1331.4832.8800
05/20/2031.6432.5031.1031.6600
05/19/2032.4233.2031.4533.1000
05/18/2032.5032.9731.9232.4000
05/15/2036.6637.4534.5235.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.46 - 67.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83