VXJUJun CBOE Volatility12/13/2017
LAST:

 14.71
CHANGE:
 0.11
OPEN:
14.60
HIGH:
14.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
14.60
LOW:
14.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1714.6014.7914.4314.7100
12/12/1714.4714.6314.4214.6000
12/11/1714.7114.8114.4514.4600
12/08/1714.8714.9514.6614.6700
12/07/1715.3915.4614.8615.0300
12/06/1715.5315.5715.3115.3700
12/05/1715.3515.6015.0515.4400
12/04/1714.9515.4614.8815.3400
12/01/1715.2416.5815.1715.4300
11/30/1715.1415.3415.0015.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.14 - 18.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23