VXJUJun CBOE Volatility05/24/2017
LAST:

 9.510		CHANGE:
 0.74		OPEN:
10.210		HIGH:
10.500		ASK:
0.000		VOLUME:
0
CHANGE(%):
7.22		PREV:
10.250		LOW:
9.420		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1710.21010.5009.4209.51000
05/23/1710.30010.66010.18010.25000
05/22/1711.72011.72010.60010.63000
05/19/1713.20013.21011.59011.94000
05/18/1715.57015.68014.01014.65000
05/17/1712.79015.62012.23015.62000
05/16/1710.38010.77010.30010.74000
05/15/1710.97011.01010.46010.62000
05/12/1711.27011.38010.90011.01000
05/11/1711.34011.96011.12011.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.18 - 24.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80