VXJUJun CBOE Volatility01/18/2017
LAST:

 16.66
CHANGE:
 0.06
OPEN:
16.76
HIGH:
16.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
16.72
LOW:
16.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1716.7616.9816.5916.6600
01/17/1716.8516.9716.7116.7200
01/13/1716.3916.6416.1416.4800
01/12/1716.5717.1316.4116.4900
01/11/1716.5816.9116.3416.3700
01/10/1716.4716.7216.2916.5400
01/09/1716.6316.7616.4616.5200
01/06/1716.3916.5716.1116.4200
01/05/1716.7616.8616.3816.5500
01/04/1717.2117.2116.5016.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.61 - 29.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45