VXJUJun CBOE Volatility03/29/2017
LAST:

 13.11
CHANGE:
 0.22
OPEN:
13.26
HIGH:
13.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.65
PREV:
13.33
LOW:
12.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1713.2613.3012.2213.1100
03/28/1713.9114.2212.7813.3300
03/27/1715.3515.4313.9313.9800
03/24/1714.4615.1714.1114.4300
03/23/1714.5414.7514.0014.7100
03/22/1714.6114.7714.2414.5200
03/21/1713.4314.5813.4314.4300
03/20/1713.8913.8913.6113.7400
03/17/1713.6813.8213.3513.8100
03/16/1714.0014.0713.6813.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.61 - 24.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,294-980.40