VXJUJun CBOE Volatility06/22/2018
LAST:

 18.11
CHANGE:
 0.05
OPEN:
17.70
HIGH:
18.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
18.16
LOW:
17.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1817.7018.1817.6718.1100
06/21/1817.8618.2917.7918.1600
06/20/1817.7517.9417.6017.7600
06/19/1818.1618.2417.7218.0900
06/18/1817.9418.0317.5017.6200
06/15/1816.4216.9315.8216.3700
06/14/1816.1416.3616.0316.1400
06/13/1816.1516.7615.1916.4800
06/12/1816.2116.3316.1516.2400
06/11/1816.2516.2916.0716.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.95 - 32.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83