VXJUJun CBOE Volatility09/22/2017
LAST:

 16.16
CHANGE:
 0.14
OPEN:
16.27
HIGH:
16.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.87
PREV:
16.02
LOW:
16.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1716.2716.3516.1416.1600
09/21/1716.0016.1015.8716.0200
09/20/1716.0516.1515.9215.9500
09/19/1716.0316.1316.0016.1000
09/18/1716.3316.3616.0516.0500
09/15/1716.4716.4716.2616.3400
09/14/1716.5116.5116.1816.4100
09/13/1716.6716.6816.3816.3900
09/12/1716.7516.8616.6516.6500
09/11/1716.9916.9916.7716.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:8.14 - 21.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.38
DAX12,59860.05
FTSE7,293-170.23
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36