VXDEDec CBOE Volatility07/21/2017
LAST:

 13.42
CHANGE:
 0.06
OPEN:
13.56
HIGH:
13.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.45
PREV:
13.48
LOW:
13.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1713.5613.6713.3813.4200
07/20/1713.4413.7213.4413.4800
07/19/1713.6613.7313.4813.5200
07/18/1713.8513.9713.6413.7100
07/17/1713.7513.8013.6813.6800
07/14/1714.1014.1413.6513.7300
07/13/1714.2614.2714.0514.0700
07/12/1714.3214.3514.1714.2600
07/11/1714.6815.0714.5014.5400
07/10/1715.0915.0914.6014.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.95 - 22.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13