VXDEDec CBOE Volatility01/23/2017
LAST:

 18.62
CHANGE:
 0.17
OPEN:
18.86
HIGH:
18.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.90
PREV:
18.79
LOW:
18.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1718.8618.9518.5118.6200
01/20/1719.0019.0118.6918.7900
01/19/1718.9819.2118.6519.0700
01/18/1719.1919.2818.6719.0400
01/17/1719.3019.3718.8819.2000
01/13/1718.8919.1118.5918.9400
01/12/1718.9419.2618.5718.8800
01/11/1718.8519.1218.5018.7400
01/10/1718.7518.9518.4918.8300
01/09/1718.8818.9718.4618.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.95 - 28.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.24
DJI19,837370.19
SP5002,27050.20
DAX11,580350.30
FTSE7,163120.17
NI22518,788-1030.55
CAC404,82760.12
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22