VXDEDec CBOE Volatility01/19/2018
LAST:

 16.06
CHANGE:
 0.19
OPEN:
16.05
HIGH:
16.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.17
PREV:
16.25
LOW:
15.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1816.0516.1915.7516.0600
01/18/1816.0016.2815.6216.2500
01/17/1816.2116.2415.4915.9700
01/16/1815.5316.3115.4316.1000
01/15/1815.3915.3915.3915.3900
01/12/1815.4415.4915.1215.3900
01/11/1815.5715.6115.2215.4800
01/10/1815.8315.9715.2915.9300
01/09/1815.6115.8015.2715.7700
01/08/1815.7715.8015.5715.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.12 - 19.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23