VXDEDec CBOE Volatility05/26/2017
LAST:

 15.10
CHANGE:
 0.03
OPEN:
15.09
HIGH:
15.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
15.07
LOW:
14.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1715.0915.1514.9915.1000
05/25/1715.1015.2614.9915.0700
05/24/1715.3615.5415.1015.1700
05/23/1715.4015.5515.3915.4300
05/22/1715.6715.7615.4815.5400
05/19/1716.1916.1915.7215.8800
05/18/1716.9716.9916.3916.6400
05/17/1715.8917.0415.7917.0000
05/16/1715.2115.4315.2115.3400
05/15/1715.4215.4215.2815.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.95 - 24.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03