VXDEDec CBOE Volatility10/17/2017
LAST:

 11.26
CHANGE:
 0.21
OPEN:
11.14
HIGH:
11.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.90
PREV:
11.05
LOW:
11.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1711.1411.3311.0411.2600
10/16/1711.2111.2411.0311.0500
10/13/1711.4411.5311.1011.1900
10/12/1711.6511.7611.3511.5500
10/11/1711.7611.8911.4511.5100
10/10/1711.9612.1011.7111.7400
10/09/1711.8712.2611.8012.1000
10/06/1711.6612.1111.5811.8200
10/05/1711.8211.8811.4911.5600
10/04/1711.9312.0711.7711.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.95 - 22.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56230.12
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05