VXDEDec CBOE Volatility04/19/2018
LAST:

 18.61
CHANGE:
 0.22
OPEN:
18.63
HIGH:
18.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.20
PREV:
18.39
LOW:
17.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1818.6318.9717.5518.6100
04/18/1818.6618.9217.4018.3900
04/17/1818.8718.8917.5218.5300
04/16/1819.3919.4518.2619.1800
04/13/1819.9520.1418.7519.6900
04/12/1820.6220.6219.2720.2100
04/11/1821.1521.2020.0921.0400
04/10/1820.8521.3420.2021.0000
04/09/1821.1521.5620.0021.4000
04/06/1820.9822.1820.0621.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.12 - 28.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23