VXDEDec CBOE Volatility03/28/2017
LAST:

 16.11
CHANGE:
 0.65
OPEN:
16.75
HIGH:
16.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.88
PREV:
16.76
LOW:
16.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1716.7516.7516.0716.1100
03/27/1717.6017.6016.6316.7600
03/24/1717.0617.4716.5216.5300
03/23/1717.2617.2816.7817.1700
03/22/1717.2717.3316.9417.1200
03/21/1716.4417.2416.4417.1400
03/20/1716.6716.7516.5516.6900
03/17/1716.5716.6816.0816.6700
03/16/1716.8416.8916.5416.6200
03/15/1717.0517.0816.1916.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.95 - 24.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19