VXDDJIA Volatility11/27/2020
LAST:

 22.27		CHANGE:
 0.08		OPEN:
22.35		HIGH:
22.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
22.35		LOW:
22.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2022.3522.5722.0022.2700
11/26/2022.3522.3522.3522.3500
11/25/2022.2226.8019.6522.3500
11/24/2022.3022.4819.8622.2200
11/23/2022.6923.2115.3522.3000
11/20/2022.2124.1822.0022.6900
11/19/2023.4723.9521.5022.2100
11/18/2022.8623.6621.9123.4700
11/17/2023.2624.1818.3722.8600
11/16/2023.9624.0723.0623.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 71.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63