VXDDJIA Volatility04/19/2018
LAST:

 17.77
CHANGE:
 0.11
OPEN:
17.86
HIGH:
20.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.62
PREV:
17.88
LOW:
9.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1817.8620.429.7617.7700
04/18/1817.6619.2614.3517.8800
04/17/1818.6118.6113.9117.6600
04/16/1819.2721.4217.0418.6100
04/13/1820.2120.2118.5619.2400
04/12/1822.0922.7519.4020.2100
04/11/1822.0223.8014.7822.0800
04/10/1823.1827.5513.9722.0400
04/09/1823.1324.0216.7223.1800
04/06/1820.2825.8318.3523.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.93 - 40.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23