VXDDJIA Volatility10/17/2017
LAST:

 10.42
CHANGE:
 0.37
OPEN:
10.07
HIGH:
10.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.68
PREV:
10.05
LOW:
9.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1710.0710.539.7010.4200
10/16/1710.1810.308.8510.0500
10/13/1710.4010.409.9110.1900
10/12/1710.6210.7910.3510.4000
10/11/1710.7710.7710.4110.6300
10/10/1710.5710.9110.1310.7700
10/09/1710.0710.6910.0710.5700
10/06/1710.0310.899.0710.0700
10/05/1710.0810.259.8310.0300
10/04/1710.1010.449.0110.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:3.59 - 21.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,057620.48
FTSE7,544280.38
NI22521,363270.13
CAC405,391300.56
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05