VXDDJIA Volatility01/17/2018
LAST:

 13.00
CHANGE:
 0.42
OPEN:
12.58
HIGH:
13.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.34
PREV:
12.58
LOW:
10.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1812.5813.3110.9013.0000
01/16/1810.9013.1310.8012.5800
01/15/1810.9010.9010.9010.9000
01/12/1810.5411.2210.4710.9000
01/11/1810.6710.918.1810.5400
01/10/1810.9112.389.7310.6600
01/09/1810.5211.0610.3610.9100
01/08/1810.2110.719.7510.5200
01/05/1810.0910.468.8310.2100
01/04/1810.4910.569.4710.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:3.93 - 27.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23