VXDDJIA Volatility05/19/2017
LAST:

 11.09
CHANGE:
 2.38
OPEN:
13.47
HIGH:
13.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
17.67
PREV:
13.47
LOW:
10.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1713.4713.4710.7011.0900
05/18/1713.7014.2512.5413.4700
05/17/1710.4314.0810.4313.7000
05/16/1710.3810.459.4910.4200
05/15/1710.6210.719.7110.3800
05/12/1710.8411.4010.5710.6300
05/11/1710.9411.599.3610.8400
05/10/1710.5910.969.8310.9400
05/09/1710.4210.759.1410.5900
05/08/1710.7810.788.6210.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.59 - 23.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86