VXDDJIA Volatility05/29/2020
LAST:

 28.73
CHANGE:
 1.66
OPEN:
30.33
HIGH:
40.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.46
PREV:
30.39
LOW:
27.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2030.3340.3627.9328.7300
05/28/2028.9239.5226.2730.3900
05/27/2029.6231.4728.1928.8500
05/26/2029.8930.3028.0529.6300
05/22/2030.9332.5929.8229.8900
05/21/2030.6235.5924.9130.9200
05/20/2033.2737.9728.7430.6200
05/19/2032.6536.1431.6233.2900
05/18/2034.8634.8627.9132.6500
05/15/2035.7737.3920.1834.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 71.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83