VXDDJIA Volatility03/29/2017
LAST:

 10.99
CHANGE:
 0.01
OPEN:
10.98
HIGH:
11.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
10.98
LOW:
10.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1710.9811.2310.2810.9900
03/28/1712.1212.1210.9010.9800
03/27/1712.3113.4212.1012.1200
03/24/1712.1913.549.9912.3100
03/23/1712.3914.1310.4412.2100
03/22/1711.9812.5511.5612.3800
03/21/1710.4412.3310.4411.9800
03/20/1710.3410.9510.3410.4600
03/17/1710.5610.569.9810.3300
03/16/179.8310.909.8310.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.59 - 23.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37