VXDDJIA Volatility01/13/2017
LAST:

 11.73
CHANGE:
 0.10
OPEN:
11.83
HIGH:
11.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.85
PREV:
11.83
LOW:
11.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1711.8311.8311.6811.7300
01/12/1711.6914.4911.6911.8300
01/11/1712.0515.1411.6611.7000
01/10/1712.0512.2911.9512.0500
01/09/1711.7912.6211.7912.0500
01/06/1712.0412.3011.5611.7900
01/05/1712.2712.448.8912.0400
01/04/1713.0813.0812.0412.2700
01/03/1713.8813.8812.4913.0800
01/02/1713.8813.8813.8813.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.59 - 30.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,560-700.60
FTSE7,348100.13
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96