VXDDJIA Volatility07/25/2017
LAST:

 9.840		CHANGE:
 0.21		OPEN:
9.620		HIGH:
10.530		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.18		PREV:
9.630		LOW:
8.860		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/179.62010.5308.8609.84000
07/24/179.55010.0608.3609.63000
07/21/179.66010.2309.4409.55000
07/20/179.67012.5409.0309.63000
07/19/179.8809.9808.4009.67000
07/18/179.97010.7809.7809.88000
07/17/179.75010.1809.4309.97000
07/14/179.88010.1309.6009.76000
07/13/1710.20010.3009.9009.91000
07/12/1710.85010.8509.98010.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.59 - 23.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21