VXBJumbo CBOE Volatility04/20/2018
LAST:

 16.89
CHANGE:
 0.94
OPEN:
15.82
HIGH:
17.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.89
PREV:
15.95
LOW:
15.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1815.8217.5015.4216.8900
04/19/1815.7316.9215.5315.9500
04/18/1815.0516.9114.9515.5900
04/17/1815.8415.9514.5715.2500
04/16/1817.2717.3116.3916.5700
04/13/1817.8618.4717.2517.4200
04/12/1819.4819.5218.1818.5000
04/11/1821.2021.3319.6420.2400
04/10/1820.6121.7020.2620.4700
04/09/1821.3822.0320.3421.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.37 - 49.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23