VXBJumbo CBOE Volatility07/24/2017
LAST:

 9.420
CHANGE:
 0.07
OPEN:
9.770
HIGH:
9.890
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.75
PREV:
9.350
LOW:
9.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/179.7709.8909.2609.42000
07/21/179.6109.9809.3009.35000
07/20/179.61010.2709.5009.58000
07/19/179.7009.9409.5809.77000
07/18/179.96010.3509.8309.89000
07/17/179.82010.0309.7109.82000
07/14/1710.09010.1209.5009.51000
07/13/1710.27010.4009.9009.90000
07/12/1710.70010.71010.10010.30000
07/11/1711.24012.13010.84010.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.30 - 23.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02