VXBJumbo CBOE Volatility10/20/2017
LAST:

 9.970		CHANGE:
 0.09		OPEN:
9.950		HIGH:
10.030		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.89		PREV:
10.060		LOW:
9.220		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/179.95010.0309.2209.97000
10/19/1711.49011.5409.99010.06000
10/18/1710.14010.3909.87010.07000
10/17/179.82010.4609.80010.29000
10/16/179.94010.0209.7509.88000
10/13/179.7409.9009.4409.61000
10/12/1710.10010.3309.6509.91000
10/11/1710.02010.2709.7209.85000
10/10/1710.14010.66010.02010.08000
10/09/1710.02010.5309.87010.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.89 - 23.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17