VXBJumbo CBOE Volatility03/29/2017
LAST:

 11.42
CHANGE:
 0.11
OPEN:
11.59
HIGH:
11.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.95
PREV:
11.53
LOW:
11.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1711.5911.7111.0311.4200
03/28/1712.6012.6711.3411.5300
03/27/1714.5914.8812.4912.4900
03/24/1712.8914.1612.2712.9600
03/23/1712.6413.1712.1813.1200
03/22/1712.5812.9112.0012.8000
03/21/1711.1112.8510.9212.4600
03/20/1711.5911.6111.0311.3400
03/17/1711.2711.3410.7811.2800
03/16/1711.2911.5511.1611.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.30 - 26.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37