VXBJumbo CBOE Volatility11/27/2020
LAST:

 20.84		CHANGE:
 0.41		OPEN:
21.52		HIGH:
21.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.93		PREV:
21.25		LOW:
19.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2021.5221.6019.5120.8400
11/26/2021.2521.2521.2521.2500
11/25/2021.6522.5321.1321.2500
11/24/2022.0422.4820.8021.6500
11/23/2023.6623.9522.4622.6600
11/20/2023.4423.7322.1323.6800
11/19/2023.6324.5422.5623.1000
11/18/2022.8523.9221.6623.8700
11/17/2022.8424.1022.3722.7100
11/16/2023.6624.0622.4322.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.70 - 85.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57