VXBJumbo CBOE Volatility05/22/2017
LAST:

 10.93
CHANGE:
 1.11
OPEN:
12.35
HIGH:
12.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.22
PREV:
12.04
LOW:
10.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1712.3512.3510.8910.9300
05/19/1713.4013.4011.7112.0400
05/18/1715.6215.9914.0414.6600
05/17/1711.8015.5911.7115.5900
05/16/1710.3910.6710.1810.6500
05/15/1710.7810.7810.2510.4200
05/12/1710.7610.7910.2810.4200
05/11/1710.5311.2310.3310.5900
05/10/179.9910.249.6610.2000
05/09/179.7310.159.579.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.57 - 26.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,344-480.19