VXBJumbo CBOE Volatility01/17/2017
LAST:

 11.87
CHANGE:
 0.64
OPEN:
12.48
HIGH:
12.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.70
PREV:
11.23
LOW:
11.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1712.4812.4811.7911.8700
01/13/1711.5311.6110.9211.2300
01/12/1711.4512.5911.3311.5400
01/11/1711.6512.2311.2111.2600
01/10/1711.5911.7811.3111.4900
01/09/1711.7112.0811.4511.5700
01/06/1711.7011.7511.0011.3100
01/05/1711.9612.0911.3811.6700
01/04/1712.7812.8011.6311.8500
01/03/1714.0714.0712.8612.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.72 - 32.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13