VWBSpx Bid - Market Volatility11/27/2020
LAST:

 20.53		CHANGE:
 0.52		OPEN:
21.25		HIGH:
21.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.47		PREV:
21.05		LOW:
19.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2021.2521.3219.4220.5300
11/26/2021.0521.0521.0521.0500
11/25/2021.2822.3120.9121.0500
11/24/2021.7022.2520.6521.3900
11/23/2023.3423.7322.1222.4300
11/20/2023.1523.4621.9523.3800
11/19/2023.3324.2122.3722.8500
11/18/2022.5423.6621.3923.6100
11/17/2022.5323.9122.2122.4800
11/16/2023.3423.8822.0422.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.44 - 84.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63