VWBSpx Bid - Market Volatility05/29/2020
LAST:

 27.17
CHANGE:
 1.12
OPEN:
28.92
HIGH:
29.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.96
PREV:
28.29
LOW:
26.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2028.9229.8926.9127.1700
05/28/2027.4429.6126.9828.2900
05/27/2027.2430.2325.7827.3400
05/26/2027.4228.3826.9927.7200
05/22/2031.1031.2327.7827.9200
05/21/2028.6629.9627.4629.2400
05/20/2029.1729.5127.6027.7500
05/19/2028.3530.4628.1530.2100
05/18/2030.3930.8428.0828.9800
05/15/2032.1634.7730.5531.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.33 - 84.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83