VWBSpx Bid - Market Volatility05/26/2017
LAST:

 9.580
CHANGE:
 0.10
OPEN:
10.090
HIGH:
10.090
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.03
PREV:
9.680
LOW:
9.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710.09010.0909.4409.58000
05/25/179.67010.1109.5209.68000
05/24/1710.24010.7209.6809.78000
05/23/1710.37010.75010.17010.43000
05/22/1711.90011.90010.61010.65000
05/19/1712.86012.89011.34011.62000
05/18/1714.86015.28013.64014.14000
05/17/1711.18015.19011.05015.19000
05/16/1710.02010.2909.82010.24000
05/15/1710.42010.4209.88010.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.16 - 25.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03