VWBSpx Bid - Market Volatility03/24/2017
LAST:

 12.34
CHANGE:
 0.18
OPEN:
12.49
HIGH:
13.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.44
PREV:
12.52
LOW:
11.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712.4913.6011.6512.3400
03/23/1712.2612.5811.5312.5200
03/22/1712.2312.2511.2612.0900
03/21/1710.7312.2310.2411.7800
03/20/1711.1811.2210.4010.7100
03/17/1710.8010.9310.0910.8200
03/16/1710.8211.2410.7710.8600
03/15/1711.7011.998.9711.3300
03/14/1711.2412.3610.1012.0500
03/13/1711.6411.8811.0711.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.16 - 25.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13