VWBSpx Bid - Market Volatility07/21/2017
LAST:

 9.050		CHANGE:
 0.17		OPEN:
9.270		HIGH:
9.700		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.84		PREV:
9.220		LOW:
8.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179.2709.7008.9809.05000
07/20/179.2309.8309.1609.22000
07/19/179.3609.5109.1309.27000
07/18/179.54010.0309.4709.47000
07/17/179.4809.7309.4009.46000
07/14/179.6909.8109.1809.18000
07/13/179.88010.1109.5309.53000
07/12/1710.31010.3309.62010.04000
07/11/1710.85011.86010.59010.65000
07/10/1711.11011.37010.36010.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.16 - 22.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13