VWBSpx Bid - Market Volatility09/21/2017
LAST:

 9.330		CHANGE:
 0.12		OPEN:
9.340		HIGH:
9.980		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.27		PREV:
9.450		LOW:
9.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/179.3409.9809.2509.33000
09/20/179.69010.3109.3809.45000
09/19/179.5109.9609.4309.79000
09/18/179.78010.1209.6209.79000
09/15/1710.23010.2809.6909.85000
09/14/1710.36010.64010.03010.16000
09/13/1710.41010.58010.10010.27000
09/12/1710.17010.76010.04010.32000
09/11/1710.71010.90010.24010.51000
09/08/1711.64012.39011.38011.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.88 - 22.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,634340.27
FTSE7,274110.15
NI22520,296-510.25
CAC405,291230.44
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82