VWBSpx Bid - Market Volatility12/12/2017
LAST:

 9.670
CHANGE:
 0.55
OPEN:
9.070
HIGH:
9.730
ASK:
0.000
VOLUME:
0
CHANGE(%):
6.03
PREV:
9.120
LOW:
8.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/179.0709.7308.7909.67000
12/11/179.6709.7509.0809.12000
12/08/179.6309.8108.4109.35000
12/07/1710.77011.0409.9209.93000
12/06/1711.15011.34010.66010.77000
12/05/1710.99011.39010.43011.07000
12/04/1710.81011.6509.70011.44000
12/01/1711.04013.5608.79011.14000
11/30/1710.16011.68010.11010.94000
11/29/179.60010.7609.54010.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.88 - 16.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23