VWBSpx Bid - Market Volatility06/15/2018
LAST:

 11.67		CHANGE:
 0.16		OPEN:
12.11		HIGH:
12.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.35		PREV:
11.83		LOW:
11.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1812.1112.8811.5111.6700
06/14/1811.9612.4311.4911.8300
06/13/1811.5012.7111.4112.6900
06/12/1811.8212.2510.7812.0600
06/11/1812.2212.3511.3712.0900
06/08/1812.6612.8211.8111.9200
06/07/1811.3413.0611.0411.8700
06/06/1811.6612.3511.3411.3800
06/05/1812.3413.1312.0712.1500
06/04/1813.1313.3712.4312.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:5.61 - 46.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83