VWBSpx Bid - Market Volatility01/20/2017
LAST:

 10.99
CHANGE:
 1.18
OPEN:
12.21
HIGH:
12.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.70
PREV:
12.17
LOW:
10.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1712.2112.2110.9810.9900
01/19/1711.9712.6911.5712.1700
01/18/1711.4712.2611.3111.8200
01/17/1712.0512.1011.3011.3300
01/13/1711.1611.2410.4310.8600
01/12/1711.0012.3610.4711.2400
01/11/1711.1812.0110.4410.9900
01/10/1711.1511.6111.0311.2300
01/09/1711.2711.8911.2511.3000
01/06/1711.3011.549.9411.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.16 - 29.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71