VWASpx Ask - Market Volatility05/29/2020
LAST:

 27.86
CHANGE:
 1.01
OPEN:
29.69
HIGH:
30.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.50
PREV:
28.87
LOW:
27.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2029.6930.9027.6127.8600
05/28/2028.1630.1527.6328.8700
05/27/2027.9330.8826.0627.8700
05/26/2028.0628.8627.3428.3100
05/22/2031.7131.8728.2628.4200
05/21/2029.2530.6227.8829.8400
05/20/2029.8030.1428.0628.2600
05/19/2028.9731.0028.5830.8700
05/18/2031.0131.4128.6429.5500
05/15/2032.8335.9131.3432.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.54 - 99.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83