VWASpx Ask - Market Volatility01/20/2017
LAST:

 12.05
CHANGE:
 1.30
OPEN:
12.92
HIGH:
13.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.74
PREV:
13.35
LOW:
12.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1712.9213.1112.0512.0500
01/19/1712.8513.8512.6313.3500
01/18/1712.0813.3011.9813.1000
01/17/1712.9012.9512.2512.3800
01/13/1711.8812.4011.3311.5900
01/12/1711.8812.8511.5611.8200
01/11/1712.0913.0111.4311.5100
01/10/1712.0112.1011.4911.7300
01/09/1712.1412.3911.6511.8100
01/06/1712.0912.6811.2211.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.22 - 34.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,599-310.27
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,839-110.24
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06