VWASpx Ask - Market Volatility03/24/2017
LAST:

 13.54
CHANGE:
 0.17
OPEN:
13.27
HIGH:
14.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.24
PREV:
13.71
LOW:
12.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1713.2714.9512.8013.5400
03/23/1713.0113.7412.8013.7100
03/22/1712.9113.5812.5113.4900
03/21/1711.4713.4511.3313.1000
03/20/1711.9812.0811.6111.9400
03/17/1711.7111.7811.2211.7200
03/16/1711.7411.8511.5111.5900
03/15/1712.5813.3111.4111.9300
03/14/1712.5012.8611.9912.5400
03/13/1712.6812.6811.4811.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.49 - 28.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13