VWASpx Ask - Market Volatility05/25/2017
LAST:

 10.23
CHANGE:
 0.03
OPEN:
10.35
HIGH:
10.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
10.26
LOW:
9.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1710.3510.509.9210.2300
05/24/1710.9811.1810.0610.2600
05/23/1711.1011.2310.8210.9500
05/22/1712.7812.7811.1211.2100
05/19/1713.9213.9212.0512.4500
05/18/1716.2516.7014.4015.1600
05/17/1712.3815.9912.3315.9800
05/16/1710.7511.0510.5111.0500
05/15/1711.1311.1910.5910.7800
05/12/1711.1411.3910.5610.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.79 - 28.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80