VWASpx Ask - Market Volatility07/21/2017
LAST:

 9.660
CHANGE:
 0.27
OPEN:
9.940
HIGH:
10.260
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.72
PREV:
9.930
LOW:
9.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179.94010.2609.5809.66000
07/20/179.98010.7109.8309.93000
07/19/1710.02010.3909.91010.26000
07/18/1710.36010.67010.13010.28000
07/17/1710.15010.35010.01010.15000
07/14/1710.48010.5609.7509.78000
07/13/1710.65010.73010.14010.19000
07/12/1711.09011.09010.29010.57000
07/11/1711.61012.40011.04011.15000
07/10/1711.90012.10010.89011.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.54 - 24.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53