VWASpx Ask - Market Volatility01/16/2018
LAST:

 11.98
CHANGE:
 1.54
OPEN:
10.88
HIGH:
12.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
14.75
PREV:
10.44
LOW:
10.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1810.8812.7110.8511.9800
01/15/1810.4410.4410.4410.4400
01/12/1810.2610.5310.0210.4400
01/11/1810.1310.669.8210.1100
01/10/1810.7411.0610.0010.0100
01/09/189.8110.349.6210.3400
01/08/1810.0610.119.499.7200
01/05/189.599.749.269.4500
01/04/189.449.529.139.4400
01/03/189.969.979.149.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.79 - 17.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23