VWASpx Ask - Market Volatility04/26/2018
LAST:

 16.53
CHANGE:
 1.64
OPEN:
17.82
HIGH:
18.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.03
PREV:
18.17
LOW:
16.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1817.8218.3916.5316.5300
04/25/1819.0420.2118.0118.1700
04/24/1815.9119.9715.8418.3900
04/23/1817.5217.6316.0916.7000
04/20/1816.3617.8715.9217.3700
04/19/1816.3217.3015.9616.4600
04/18/1815.5017.2915.3516.1500
04/17/1816.3216.4714.9115.7500
04/16/1817.7917.8216.7817.1400
04/13/1818.3318.8517.5717.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.79 - 51.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83