VWASpx Ask - Market Volatility10/16/2017
LAST:

 10.22
CHANGE:
 0.35
OPEN:
10.31
HIGH:
10.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.55
PREV:
9.87
LOW:
10.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1710.3110.3410.0410.2200
10/13/1710.0710.429.649.8700
10/12/1710.4310.549.8410.1400
10/11/1710.4110.539.9010.0600
10/10/1710.5310.8310.2110.2900
10/09/1710.3510.7410.0810.5500
10/06/179.8110.479.569.8800
10/05/179.899.969.309.4200
10/04/1710.1410.189.739.8900
10/03/179.679.929.669.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.23 - 24.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02