VVOLVol Index Average Forward Implied Volatility04/23/2018
LAST:

 19.23
CHANGE:
 0.23
OPEN:
19.40
HIGH:
19.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.18
PREV:
19.46
LOW:
17.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1819.4019.5217.9819.2300
04/20/1819.1619.6017.9019.4600
04/19/1819.1719.4217.9919.1000
04/18/1818.5919.3417.8518.9100
04/17/1819.4319.4318.0219.1300
04/16/1819.8919.9518.7619.6800
04/13/1820.3220.5219.1320.1500
04/12/1820.8220.9419.5020.5900
04/11/1821.3021.3820.0221.2600
04/10/1821.0921.7320.1521.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.05 - 27.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23