VVOLVol Index Average Forward Implied Volatility10/20/2017
LAST:

 16.05
CHANGE:
 0.15
OPEN:
16.06
HIGH:
16.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.93
PREV:
16.20
LOW:
16.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1716.0616.1216.0116.0500
10/19/1716.4116.5916.0016.2000
10/18/1716.1416.2716.1016.2000
10/17/1716.2716.3216.1716.2300
10/16/1716.3316.3416.0116.2100
10/13/1716.4416.4416.2616.3200
10/12/1716.5216.5816.3716.4900
10/11/1716.5616.6816.4116.4200
10/10/1716.4816.7116.4516.5500
10/09/1716.2616.6416.2516.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.05 - 21.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17