VVOLVol Index Average Forward Implied Volatility01/13/2017
LAST:

 19.13
CHANGE:
 0.06
OPEN:
19.04
HIGH:
19.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
19.07
LOW:
18.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1719.0419.2818.8219.1300
01/12/1719.1519.4818.8619.0700
01/11/1719.0119.2918.7718.8900
01/10/1718.9019.1218.7318.9500
01/09/1718.9519.0918.7418.8500
01/06/1718.9519.0218.4718.8800
01/05/1719.1919.2818.9218.9600
01/04/1719.6119.6118.9119.1400
01/03/1720.0320.0519.5619.6500
01/02/1720.3920.3920.3920.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.47 - 29.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,868-2271.19
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96