VVOLVol Index Average Forward Implied Volatility01/19/2018
LAST:

 16.26
CHANGE:
 0.13
OPEN:
16.24
HIGH:
16.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.79
PREV:
16.39
LOW:
16.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1816.2416.4016.1616.2600
01/18/1816.1916.5716.1316.3900
01/17/1816.2416.4116.0116.1800
01/16/1815.6116.4815.5516.2500
01/15/1815.6815.6815.6815.6800
01/12/1815.6515.7615.5815.6800
01/11/1815.8815.9415.6715.6700
01/10/1815.9816.1215.7915.8600
01/09/1815.8515.9815.7115.8600
01/08/1815.9816.0515.8115.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.05 - 19.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23