VVOLVol Index Average Forward Implied Volatility07/21/2017
LAST:

 15.64
CHANGE:
 0.05
OPEN:
15.67
HIGH:
15.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.32
PREV:
15.59
LOW:
15.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1715.6715.7715.6015.6400
07/20/1715.6615.7115.5115.5900
07/19/1715.7615.7615.6215.6700
07/18/1715.8515.9415.7715.8200
07/17/1715.7315.8415.7015.7400
07/14/1716.1216.1215.7415.7900
07/13/1716.2316.2315.9916.1100
07/12/1716.2716.3116.1316.2400
07/11/1716.5316.7816.3116.4500
07/10/1716.7616.7916.4816.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.51 - 22.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,200-400.33
FTSE7,396-570.77
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53