VVOLVol Index Average Forward Implied Volatility05/26/2017
LAST:

 17.06
CHANGE:
 0.16
OPEN:
16.93
HIGH:
17.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.95
PREV:
16.90
LOW:
16.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1716.9317.1116.8617.0600
05/25/1716.9217.3116.8316.9000
05/24/1717.1417.2616.9016.9800
05/23/1717.2317.2417.1217.1600
05/22/1717.0917.2916.9917.1600
05/19/1717.3917.5617.1917.4000
05/18/1717.8117.8417.4417.6900
05/17/1717.2117.9517.1017.8600
05/16/1716.7316.9416.7116.8400
05/15/1716.7516.7816.6116.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.79 - 25.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24