VVOLVol Index Average Forward Implied Volatility03/29/2017
LAST:

 16.79
CHANGE:
 0.16
OPEN:
16.93
HIGH:
17.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.94
PREV:
16.95
LOW:
15.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1716.9317.0515.7916.7900
03/28/1717.5317.5716.7816.9500
03/27/1718.1918.2517.5017.5500
03/24/1717.9618.2916.6817.8600
03/23/1718.1618.1617.6318.0100
03/22/1718.0718.2317.8417.9800
03/21/1717.4818.1817.4718.1100
03/20/1717.7317.7417.5317.6700
03/17/1717.6917.7617.1317.7100
03/16/1717.8717.9817.5117.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.47 - 25.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,135-820.43
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47