VJWMini Securities Broker Dealer In01/17/2017
LAST:

 106.2
CHANGE:
 0.00
OPEN:
106.2
HIGH:
106.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
106.2
LOW:
106.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17106.2106.2106.2106.200
01/13/17106.2106.2106.2106.200
01/12/17106.2106.2106.2106.200
01/11/17106.2106.2106.2106.200
01/10/17106.2106.2106.2106.200
01/09/17106.2106.2106.2106.200
01/06/17106.2106.2106.2106.200
01/05/17106.2106.2106.2106.200
01/04/17106.2106.2106.2106.200
01/03/17106.2106.2106.2106.200
FUNDAMENTALS
Sector:
Industry:
52wk range:72.45 - 106.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,560200.17
FTSE7,22210.02
NI22518,894810.43
CAC404,845-150.31
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13