VJWMini Securities Broker Dealer In03/22/2017
LAST:

 112.0
CHANGE:
 0.00
OPEN:
112.0
HIGH:
112.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
112.0
LOW:
112.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17112.0112.0112.0112.000
03/21/17112.0112.0112.0112.000
03/20/17112.0112.0112.0112.000
03/17/17111.9112.0111.9112.000
03/16/17111.9111.9111.9111.900
03/15/17111.9111.9111.9111.900
03/14/17111.9111.9111.9111.900
03/13/17111.9111.9111.9111.900
03/10/17111.9111.9111.9111.900
03/09/17111.9111.9111.9111.900
FUNDAMENTALS
Sector:
Industry:
52wk range:77.96 - 111.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11