VJWMini Securities Broker Dealer In08/21/2017
LAST:

 111.6
CHANGE:
 0.00
OPEN:
111.6
HIGH:
111.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
111.6
LOW:
111.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17111.6111.6111.6111.600
08/18/17115.6115.6111.6111.600
08/17/17115.6115.6115.6115.600
08/16/17115.6115.6115.6115.600
08/15/17115.6115.6115.6115.600
08/14/17115.6115.6115.6115.600
08/11/17115.6115.6115.6115.600
08/10/17115.6115.6115.6115.600
08/09/17115.6115.6115.6115.600
08/08/17115.6115.6115.6115.600
FUNDAMENTALS
Sector:
Industry:
52wk range:83.08 - 115.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1921261.05
FTSE7,377590.80
NI22519,384-90.05
CAC405,128400.80
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91