VJWMini Securities Broker Dealer In12/29/2017
LAST:

 130.5
CHANGE:
 0.00
OPEN:
130.5
HIGH:
130.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
130.5
LOW:
130.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17130.5130.5130.5130.500
12/28/17130.5130.5130.5130.500
12/27/17130.5130.5130.5130.500
12/26/17130.5130.5130.5130.500
12/25/17130.5130.5130.5130.500
12/22/17130.5130.5130.5130.500
12/21/17130.5130.5130.5130.500
12/20/17130.5130.5130.5130.500
12/19/17130.5130.5130.5130.500
12/18/17130.5130.5130.5130.500
FUNDAMENTALS
Sector:
Industry:
52wk range:104.69 - 130.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83