VIXCBOE Volatility Index01/17/2018
LAST:

 11.91
CHANGE:
 0.25
OPEN:
11.35
HIGH:
12.81
ASK:
144.36
VOLUME:
0
CHANGE(%):
2.14
PREV:
11.66
LOW:
11.18
BID:
146.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1811.3512.8111.1811.9100
01/16/1810.4212.4110.4011.6600
01/15/1810.1610.1610.1610.1600
01/12/189.7410.319.5410.1600
01/11/189.6910.029.629.8800
01/10/1810.1110.859.829.8200
01/09/189.4110.099.3710.0800
01/08/189.619.899.329.5200
01/05/189.109.549.009.2200
01/04/189.019.318.929.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.56 - 16.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23