VIXCBOE Volatility Index03/24/2017
LAST:

 12.88
CHANGE:
 0.07
OPEN:
12.86
HIGH:
12.98
ASK:
144.36
VOLUME:
0
CHANGE(%):
0.55
PREV:
12.81
LOW:
12.80
BID:
146.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712.8612.9812.8012.8800
03/23/1712.8113.1212.8113.1200
03/22/1712.4712.8112.4712.8100
03/21/1711.3412.4711.3412.4700
03/20/1711.2811.3411.2811.3400
03/17/1711.2111.2811.2111.2800
03/16/1711.6311.6311.2111.2100
03/15/1712.3012.3011.6311.6300
03/14/1711.3512.3011.3512.3000
03/13/1711.6611.6611.3511.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.58 - 26.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,032-80.06
FTSE7,334-70.09
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13