VIXCBOE Volatility Index05/23/2017
LAST:

 10.68
CHANGE:
 1.36
OPEN:
11.00
HIGH:
11.00
ASK:
144.36
VOLUME:
0
CHANGE(%):
11.30
PREV:
12.04
LOW:
10.57
BID:
146.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1711.0011.0010.5710.6800
05/22/1712.0412.0410.9310.9300
05/19/1714.6614.6612.0412.0400
05/18/1715.5915.5914.6614.6600
05/17/1710.6515.5910.6515.5900
05/16/1710.4210.6510.4210.6500
05/15/1710.4010.4210.4010.4200
05/12/1710.7210.8710.2810.4000
05/11/1710.2110.6010.2110.6000
05/10/179.9610.219.9610.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.77 - 26.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05