VIXCBOE Volatility Index05/29/2020
LAST:

 27.51
CHANGE:
 1.08
OPEN:
29.30
HIGH:
30.16
ASK:
144.36
VOLUME:
0
CHANGE(%):
3.78
PREV:
28.59
LOW:
27.29
BID:
146.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2029.3030.1627.2927.5100
05/28/2027.8229.8927.4328.5900
05/27/2027.6230.5325.9227.6200
05/26/2027.7228.5827.1828.0100
05/22/2031.3631.5528.0328.1600
05/21/2028.9730.2027.6729.5300
05/20/2029.5229.8327.8327.9900
05/19/2028.7330.7428.3730.5300
05/18/2030.7131.0828.3529.3000
05/15/2032.5035.1331.0431.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.42 - 85.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83