VIXCBOE Volatility Index01/23/2017
LAST:

 11.63
CHANGE:
 0.09
OPEN:
12.30
HIGH:
12.31
ASK:
144.36
VOLUME:
0
CHANGE(%):
0.78
PREV:
11.54
LOW:
11.61
BID:
146.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1712.3012.3111.6111.6300
01/20/1712.7812.7811.5411.5400
01/19/1712.4812.7812.4812.7800
01/18/1711.7912.8111.6912.4800
01/17/1711.2311.8711.2311.8700
01/13/1711.5411.5411.2311.2300
01/12/1711.2611.5411.2611.5400
01/11/1711.4911.4911.2611.2600
01/10/1711.5611.5611.4911.4900
01/09/1711.3211.5611.3211.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.02 - 30.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55600.01
DJI19,811-170.08
SP5002,268-30.14
DAX11,579-510.44
FTSE7,163-350.49
NI22518,891-2471.29
CAC404,832-190.39
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06