VIXCBOE Volatility Index04/19/2018
LAST:

 15.96
CHANGE:
 0.36
OPEN:
15.55
HIGH:
16.92
ASK:
144.36
VOLUME:
0
CHANGE(%):
2.31
PREV:
15.60
LOW:
15.16
BID:
146.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1815.5516.9215.1615.9600
04/18/1815.3016.9014.9515.6000
04/17/1816.1616.2714.5715.2500
04/16/1817.5917.6616.3816.5600
04/13/1818.2718.4517.2617.4100
04/12/1819.8319.9218.1618.4900
04/11/1820.9521.6619.6420.2400
04/10/1820.5121.6820.2420.4700
04/09/1821.2722.0220.3421.7700
04/06/1820.3323.1218.6021.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.56 - 50.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23