VIXCBOE Volatility Index10/20/2017
LAST:

 9.740
CHANGE:
 0.31
OPEN:
9.920
HIGH:
10.040
ASK:
144.360
VOLUME:
0
CHANGE(%):
3.08
PREV:
10.050
LOW:
9.740
BID:
146.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/179.92010.0409.7409.74000
10/19/1710.07010.07010.05010.05000
10/18/1710.31010.31010.07010.07000
10/17/179.91010.3109.91010.31000
10/16/179.6109.9109.6109.91000
10/13/179.9509.9809.4409.61000
10/12/179.8509.9109.8509.91000
10/11/1710.08010.0809.8509.85000
10/10/1710.33010.33010.08010.08000
10/09/179.65010.3309.65010.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.19 - 23.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17