VIOCBOE Oil Index Reduced Leap10/16/2017
LAST:

 63.09
CHANGE:
 0.54
OPEN:
62.72
HIGH:
63.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.86
PREV:
62.55
LOW:
62.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1762.7263.2762.7263.0900
10/13/1762.6663.0162.5262.5500
10/12/1762.3262.5162.0462.4500
10/11/1762.5362.7062.2962.6400
10/10/1762.8363.0762.4362.4900
10/09/1762.4362.6562.3662.5700
10/06/1762.6062.7662.1662.3800
10/05/1762.9163.1362.8363.0600
10/04/1762.8762.9862.5462.8200
10/03/1762.8663.0462.7562.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:55.78 - 71.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,997-70.05
FTSE7,52700.00
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,710170.06