VIOCBOE Oil Index Reduced Leap03/23/2017
LAST:

 61.40
CHANGE:
 0.31
OPEN:
61.62
HIGH:
61.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.50
PREV:
61.71
LOW:
61.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1761.6261.8661.3461.4000
03/22/1761.6361.9561.3761.7100
03/21/1762.3562.5361.6561.8400
03/20/1762.0862.2361.7062.1300
03/17/1762.3762.6762.3062.3000
03/16/1762.6962.6962.0662.2900
03/15/1761.7362.6761.5062.5600
03/14/1761.4461.4460.7561.2900
03/13/1762.0562.3861.8662.0600
03/10/1762.5162.5861.7462.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:55.74 - 71.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,828100.17
DJI20,594-620.30
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13