VIOCBOE Oil Index Reduced Leap01/20/2017
LAST:

 68.03
CHANGE:
 0.27
OPEN:
68.09
HIGH:
68.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
67.76
LOW:
67.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1768.0968.5567.8068.0300
01/19/1768.3368.3367.6167.7600
01/18/1768.4768.6768.1268.3200
01/17/1768.8769.0968.5868.7900
01/13/1768.6068.9168.4668.6800
01/12/1769.4769.5468.3968.7100
01/11/1768.3469.2868.1969.1800
01/10/1768.6668.9268.2668.2600
01/09/1769.1769.1768.5068.5200
01/06/1769.8469.8669.2769.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:47.98 - 71.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,520-1100.95
FTSE7,140-580.81
NI22518,891-2471.29
CAC404,807-440.90
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06