VIOCBOE Oil Index Reduced Leap05/24/2017
LAST:

 61.76
CHANGE:
 0.16
OPEN:
61.84
HIGH:
62.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
61.92
LOW:
61.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1761.8462.0561.4861.7600
05/23/1761.8162.0761.6461.9200
05/22/1762.1262.2761.6061.7900
05/19/1761.2662.0561.2661.9600
05/18/1760.8461.4660.5461.0900
05/17/1761.4161.8361.0661.0600
05/16/1762.1362.2561.5761.8100
05/15/1762.2962.5561.6861.8000
05/12/1761.4461.6261.1561.4400
05/11/1761.5161.7261.2561.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:59.31 - 71.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80