VIOCBOE Oil Index Reduced Leap07/21/2017
LAST:

 58.01
CHANGE:
 0.62
OPEN:
58.62
HIGH:
58.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.06
PREV:
58.63
LOW:
57.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1758.6258.6557.9458.0100
07/20/1759.1959.2958.4958.6300
07/19/1757.9658.9057.9258.9000
07/18/1758.6358.6557.8358.0500
07/17/1758.3558.7958.2858.3300
07/14/1758.2458.5458.0958.4200
07/13/1757.8558.0757.5658.0600
07/12/1757.9858.4257.6157.8500
07/11/1757.2757.7557.0157.5700
07/10/1757.0057.4956.9357.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:56.53 - 71.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398100.16
DJI21,529-510.24
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53