VGHMini Pharmaceutical Index07/24/2017
LAST:

 108.1
CHANGE:
 0.00
OPEN:
108.1
HIGH:
108.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
108.1
LOW:
108.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17108.1108.1108.1108.100
07/21/17106.1108.1106.1108.100
07/20/17106.1106.1106.1106.100
07/19/17106.1106.1106.1106.100
07/18/17106.1106.1106.1106.100
07/17/17106.1106.1106.1106.100
07/14/17106.1106.1106.1106.100
07/13/17106.1106.1106.1106.100
07/12/17106.1106.1106.1106.100
07/11/17106.1106.1106.1106.100
FUNDAMENTALS
Sector:
Industry:
52wk range:96.45 - 109.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02