VGHMini Pharmaceutical Index12/29/2017
LAST:

 109.1
CHANGE:
 0.00
OPEN:
109.1
HIGH:
109.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
109.1
LOW:
109.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17109.1109.1109.1109.100
12/28/17109.1109.1109.1109.100
12/27/17109.1109.1109.1109.100
12/26/17109.1109.1109.1109.100
12/25/17109.1109.1109.1109.100
12/22/17109.1109.1109.1109.100
12/21/17109.1109.1109.1109.100
12/20/17109.1109.1109.1109.100
12/19/17109.1109.1109.1109.100
12/18/17109.1109.1109.1109.100
FUNDAMENTALS
Sector:
Industry:
52wk range:96.47 - 112.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23