VGHMini Pharmaceutical Index03/29/2017
LAST:

 103.3
CHANGE:
 0.00
OPEN:
103.3
HIGH:
103.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
103.3
LOW:
103.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17103.3103.3103.3103.300
03/28/17103.3103.3103.3103.300
03/27/17103.3103.3103.3103.300
03/24/17103.3103.3103.3103.300
03/23/17103.3103.3103.3103.300
03/22/17103.3103.3103.3103.300
03/21/17103.3103.3103.3103.300
03/20/17103.3103.3103.3103.300
03/17/17100.7103.3100.7103.300
03/16/17100.7100.7100.7100.700
FUNDAMENTALS
Sector:
Industry:
52wk range:96.45 - 109.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37