VGHMini Pharmaceutical Index05/26/2017
LAST:

 103.7
CHANGE:
 0.00
OPEN:
103.7
HIGH:
103.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
103.7
LOW:
103.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17103.7103.7103.7103.700
05/25/17103.7103.7103.7103.700
05/24/17103.7103.7103.7103.700
05/23/17103.7103.7103.7103.700
05/22/17103.7103.7103.7103.700
05/19/17100.0103.7100.0103.700
05/18/17100.0100.0100.0100.000
05/17/17100.0100.0100.0100.000
05/16/17100.0100.0100.0100.000
05/15/17100.0100.0100.0100.000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.45 - 109.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03