VGHMini Pharmaceutical Index10/23/2017
LAST:

 112.2
CHANGE:
 0.00
OPEN:
112.2
HIGH:
112.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
112.2
LOW:
112.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17112.2112.2112.2112.200
10/20/17110.0112.2110.0112.200
10/19/17110.0110.0110.0110.000
10/18/17110.0110.0110.0110.000
10/17/17110.0110.0110.0110.000
10/16/17110.0110.0110.0110.000
10/13/17110.0110.0110.0110.000
10/12/17110.0110.0110.0110.000
10/11/17110.0110.0110.0110.000
10/10/17110.0110.0110.0110.000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.45 - 112.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03