VGHMini Pharmaceutical Index01/23/2017
LAST:

 96.47
CHANGE:
 0.00
OPEN:
96.47
HIGH:
96.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
96.47
LOW:
96.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1796.4796.4796.4796.4700
01/20/1796.4796.4796.4796.4700
01/19/1796.4796.4796.4796.4700
01/18/1796.4796.4796.4796.4700
01/17/1796.4796.4796.4796.4700
01/13/1796.4796.4796.4796.4700
01/12/1796.4796.4796.4796.4700
01/11/1796.4796.4796.4796.4700
01/10/1796.4796.4796.4796.4700
01/09/1796.4796.4796.4796.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:96.45 - 109.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,80000.00
SP5002,265-60.27
DAX11,567210.19
FTSE7,162110.15
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22