VFYMini Biotechnology Index07/21/2017
LAST:

 200.4
CHANGE:
 16.05
OPEN:
184.3
HIGH:
200.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
8.71
PREV:
184.3
LOW:
184.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17184.3200.4184.3200.400
07/20/17184.3184.3184.3184.300
07/19/17184.3184.3184.3184.300
07/18/17184.3184.3184.3184.300
07/17/17184.3184.3184.3184.300
07/14/17184.3184.3184.3184.300
07/13/17184.3184.3184.3184.300
07/12/17184.3184.3184.3184.300
07/11/17184.3184.3184.3184.300
07/10/17184.3184.3184.3184.300
FUNDAMENTALS
Sector:
Industry:
52wk range:153.81 - 184.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13