VFYMini Biotechnology Index12/29/2017
LAST:

 207.0
CHANGE:
 0.00
OPEN:
207.0
HIGH:
207.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
207.0
LOW:
207.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17207.0207.0207.0207.000
12/28/17207.0207.0207.0207.000
12/27/17207.0207.0207.0207.000
12/26/17207.0207.0207.0207.000
12/25/17207.0207.0207.0207.000
12/22/17207.0207.0207.0207.000
12/21/17207.0207.0207.0207.000
12/20/17207.0207.0207.0207.000
12/19/17207.0207.0207.0207.000
12/18/17207.0207.0207.0207.000
FUNDAMENTALS
Sector:
Industry:
52wk range:160.08 - 212.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23