VFYMini Biotechnology Index05/22/2017
LAST:

 182.2
CHANGE:
 0.00
OPEN:
182.2
HIGH:
182.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
182.2
LOW:
182.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17182.2182.2182.2182.200
05/19/17176.0182.2176.0182.200
05/18/17176.0176.0176.0176.000
05/17/17176.0176.0176.0176.000
05/16/17176.0176.0176.0176.000
05/15/17176.0176.0176.0176.000
05/12/17176.0176.0176.0176.000
05/11/17176.0176.0176.0176.000
05/10/17176.0176.0176.0176.000
05/09/17176.0176.0176.0176.000
FUNDAMENTALS
Sector:
Industry:
52wk range:149.66 - 182.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.00
DJI20,934400.19
SP5002,39620.10
DAX12,650310.24
FTSE7,50370.09
NI22519,613-650.33
CAC405,343200.37
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05