VFYMini Biotechnology Index10/20/2017
LAST:

 212.4
CHANGE:
 3.53
OPEN:
208.9
HIGH:
212.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.69
PREV:
208.9
LOW:
208.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17208.9212.4208.9212.400
10/19/17208.9208.9208.9208.900
10/18/17208.9208.9208.9208.900
10/17/17208.9208.9208.9208.900
10/16/17208.9208.9208.9208.900
10/13/17208.9208.9208.9208.900
10/12/17208.9208.9208.9208.900
10/11/17208.9208.9208.9208.900
10/10/17208.9208.9208.9208.900
10/09/17208.9208.9208.9208.900
FUNDAMENTALS
Sector:
Industry:
52wk range:153.81 - 208.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64