VFWBVol Index Second Forward Implied Volatility05/26/2017
LAST:

 17.39
CHANGE:
 0.14
OPEN:
17.20
HIGH:
17.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.81
PREV:
17.25
LOW:
17.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.2017.4417.1617.3900
05/25/1717.2517.6917.1817.2500
05/24/1717.5017.6317.2817.3700
05/23/1717.5417.6617.5417.5800
05/22/1717.6417.8217.5017.7200
05/19/1717.8818.0817.7017.9300
05/18/1718.3018.3117.8618.1200
05/17/1717.7618.4917.7018.3100
05/16/1717.2917.6117.2917.5200
05/15/1717.4717.5017.3117.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.05 - 25.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,713260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,676370.14