VFWBVol Index Second Forward Implied Volatility07/24/2017
LAST:

 16.27
CHANGE:
 0.13
OPEN:
16.33
HIGH:
16.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.79
PREV:
16.40
LOW:
16.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1716.3316.4116.2616.2700
07/21/1716.3516.4916.2916.4000
07/20/1716.4116.4116.1816.2800
07/19/1716.4016.4916.2416.3800
07/18/1716.4316.5516.3716.5100
07/17/1716.5216.6016.4016.4800
07/14/1716.7816.8516.4716.5500
07/13/1716.9016.9316.3816.8300
07/12/1716.9717.0116.8216.9300
07/11/1717.1717.4316.6117.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.05 - 23.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6301170.54
SP5002,480100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02