VFWBVol Index Second Forward Implied Volatility01/19/2018
LAST:

 17.25
CHANGE:
 0.01
OPEN:
17.11
HIGH:
17.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
17.26
LOW:
17.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1817.1117.3417.0917.2500
01/18/1817.0417.4116.9917.2600
01/17/1817.1417.1816.8017.0600
01/16/1816.3917.2016.2917.0600
01/15/1816.5116.5116.5116.5100
01/12/1816.5616.6016.4316.5100
01/11/1816.7216.7716.4916.6100
01/10/1816.9717.0716.6216.7200
01/09/1817.0417.0916.7516.9200
01/08/1817.1117.2017.0317.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.49 - 20.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23