VFWBVol Index Second Forward Implied Volatility10/20/2017
LAST:

 17.20
CHANGE:
 0.13
OPEN:
17.21
HIGH:
17.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
17.33
LOW:
17.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1717.2117.2817.1217.2000
10/19/1717.5017.5916.7717.3300
10/18/1717.1817.3317.1417.2900
10/17/1717.2817.3717.1917.2400
10/16/1717.4517.5116.7917.3000
10/13/1717.5217.5817.4017.4500
10/12/1717.5917.5917.4017.5400
10/11/1717.5317.6817.4117.4200
10/10/1717.3817.5417.2917.4600
10/09/1717.2817.5217.2217.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.49 - 22.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17