VFWBVol Index Second Forward Implied Volatility02/21/2020
LAST:

 18.37
CHANGE:
 0.35
OPEN:
18.16
HIGH:
18.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.94
PREV:
18.02
LOW:
16.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2018.1618.5916.8918.3700
02/20/2017.9418.4717.8318.0200
02/19/2017.5918.1116.7917.8900
02/18/2017.7918.1617.6517.7000
02/14/2017.4117.7817.3817.5100
02/13/2017.7417.7717.3317.5100
02/12/2017.4917.5817.3217.3600
02/11/2017.4217.7217.3917.6400
02/10/2017.9517.9517.5117.5900
02/07/2017.7717.9917.6317.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.32 - 22.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83