VFWBVol Index Second Forward Implied Volatility04/23/2018
LAST:

 19.86
CHANGE:
 0.16
OPEN:
19.93
HIGH:
20.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.80
PREV:
20.02
LOW:
17.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1819.9320.2717.1719.8600
04/20/1819.7720.1116.9920.0200
04/19/1819.8420.0416.9319.7700
04/18/1819.9320.1216.9319.6700
04/17/1820.0420.1017.0419.9200
04/16/1820.3820.8017.6020.3000
04/13/1820.7121.3317.9520.5800
04/12/1821.2521.6418.2520.8200
04/11/1821.4921.8218.7921.6700
04/10/1821.3622.8619.0821.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.49 - 29.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23