VFWBVol Index Second Forward Implied Volatility03/24/2017
LAST:

 18.44
CHANGE:
 0.09
OPEN:
18.60
HIGH:
18.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.49
PREV:
18.53
LOW:
16.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1718.6018.7616.7618.4400
03/23/1718.9318.9818.2818.5300
03/22/1718.8619.2118.3718.6100
03/21/1718.1218.7018.1118.5900
03/20/1718.2618.3618.1718.3500
03/17/1718.2618.3016.6418.2500
03/16/1718.5018.5917.6218.2100
03/15/1718.5318.5816.8918.3800
03/14/1718.6518.6718.3718.4500
03/13/1718.7218.7716.0518.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.05 - 25.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13