VFWBVol Index Second Forward Implied Volatility05/27/2020
LAST:

 31.62
CHANGE:
 0.75
OPEN:
31.84
HIGH:
33.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.32
PREV:
32.37
LOW:
31.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2031.8433.4031.4531.6200
05/26/2031.9133.1031.2332.3700
05/22/2033.6334.1832.4933.4200
05/21/2032.8034.0432.6333.9200
05/20/2032.6933.5232.3632.7800
05/19/2033.3633.9832.4133.7700
05/18/2033.6534.2232.7833.3800
05/15/2037.4938.3335.4136.0700
05/14/2038.9840.0735.9236.3800
05/13/2035.0238.1834.2637.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.74 - 57.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83