VFWBVol Index Second Forward Implied Volatility01/20/2017
LAST:

 20.14
CHANGE:
 0.09
OPEN:
20.18
HIGH:
20.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.44
PREV:
20.23
LOW:
20.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1720.1820.1920.0120.1400
01/19/1720.3120.4920.1320.2300
01/18/1720.4120.4919.5920.2800
01/17/1720.5420.5719.9820.3300
01/13/1720.3120.4419.7020.3000
01/12/1720.1620.4619.6920.1900
01/11/1720.0120.3119.4519.9600
01/10/1719.9320.1419.4719.9300
01/09/1720.0420.0719.4319.8500
01/06/1720.1620.2319.4020.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:18.57 - 30.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71