VFWAVol Index First Forward Implied Volatility01/13/2017
LAST:

 18.28
CHANGE:
 0.03
OPEN:
18.14
HIGH:
18.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
18.25
LOW:
17.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1718.1418.4317.8918.2800
01/12/1718.2918.7918.2118.2500
01/11/1718.2818.6018.0718.1500
01/10/1718.1918.4718.0018.3200
01/09/1718.2918.5318.1818.2700
01/06/1718.1518.3417.8618.2400
01/05/1718.5018.6718.2118.3500
01/04/1719.0919.1118.2718.5200
01/03/1719.5219.8019.0919.1100
01/02/1720.0020.0020.0020.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.43 - 28.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40