VFWAVol Index First Forward Implied Volatility03/23/2017
LAST:

 17.87
CHANGE:
 0.06
OPEN:
17.84
HIGH:
18.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.34
PREV:
17.81
LOW:
17.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1717.8418.0117.2717.8700
03/22/1717.9118.2817.6217.8100
03/21/1717.2718.0617.2717.9900
03/20/1717.4517.6317.4017.5300
03/17/1717.4317.6717.0617.6100
03/16/1717.7117.9017.3917.6000
03/15/1717.8718.0316.9917.8900
03/14/1718.0718.2418.0318.0500
03/13/1718.0518.2018.0218.0200
03/10/1718.1318.4318.1218.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.69 - 25.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,017-230.19
FTSE7,331-100.13
NI22519,2631770.93
CAC405,008-250.49
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13