VFWAVol Index First Forward Implied Volatility11/27/2020
LAST:

 28.20
CHANGE:
 0.07
OPEN:
28.03
HIGH:
29.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
28.27
LOW:
27.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2028.0329.7027.9228.2000
11/26/2028.2728.2728.2728.2700
11/25/2027.9529.0818.3428.2700
11/24/2027.9029.3722.0027.7800
11/23/2030.7540.7624.2828.1700
11/20/2030.9531.584.0229.3000
11/19/2030.9034.2325.6230.7500
11/18/2033.3434.5524.6426.3800
11/17/2030.8833.6322.7230.4600
11/16/2030.6432.6021.9829.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 71.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09