VFWAVol Index First Forward Implied Volatility05/29/2020
LAST:

 34.83
CHANGE:
 0.27
OPEN:
35.84
HIGH:
42.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.77
PREV:
35.10
LOW:
34.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2035.8442.0934.4234.8300
05/28/2035.1835.5134.5235.1000
05/27/2035.0442.0230.2234.8100
05/26/2035.2336.7232.9035.3000
05/22/2036.7936.9635.9836.1800
05/21/2036.0736.9535.5636.5300
05/20/2035.9537.7334.9735.5000
05/19/2037.2837.3035.5436.1300
05/18/2037.0537.3835.9036.4000
05/15/2039.1439.5238.0438.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:5.76 - 71.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83