VFWAVol Index First Forward Implied Volatility01/19/2018
LAST:

 15.27
CHANGE:
 0.30
OPEN:
15.37
HIGH:
15.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.93
PREV:
15.57
LOW:
15.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1815.3715.4915.1815.2700
01/18/1815.4015.7715.3115.5700
01/17/1815.5115.7215.1915.3600
01/16/1814.9415.9214.9015.6200
01/15/1815.0615.0615.0615.0600
01/12/1815.0615.1514.9215.0600
01/11/1815.2515.4114.9914.9900
01/10/1815.3415.5215.1715.2800
01/09/1815.1815.3115.0115.1800
01/08/1815.3115.4215.1115.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.15 - 18.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23