VFWAVol Index First Forward Implied Volatility07/25/2017
LAST:

 14.47		CHANGE:
 0.11		OPEN:
14.45		HIGH:
14.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
14.58		LOW:
14.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1714.4514.5714.3114.4700
07/24/1714.7914.7914.5214.5800
07/21/1714.9115.0514.7714.8100
07/20/1714.8515.0514.8214.8600
07/19/1715.1015.2314.9014.9500
07/18/1715.2215.3615.1415.1500
07/17/1715.1515.2515.1115.1100
07/14/1715.5315.5615.1315.1800
07/13/1715.7215.7515.5415.5400
07/12/1715.7815.8115.6015.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.15 - 22.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42080.12
DJI21,704910.42
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33