VFWAVol Index First Forward Implied Volatility05/19/2017
LAST:

 14.72
CHANGE:
 0.94
OPEN:
15.21
HIGH:
15.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.00
PREV:
15.66
LOW:
14.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1715.2115.2214.6214.7200
05/18/1715.9916.0015.4115.6600
05/17/1714.7716.0914.7116.0500
05/16/1714.3514.4514.2514.2700
05/15/1714.5514.5714.4014.4700
05/12/1714.6414.8314.5514.7500
05/11/1714.6615.0214.5914.6100
05/10/1714.4414.6014.3914.5800
05/09/1714.3814.5514.3314.4500
05/08/1714.3414.5114.2814.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.25 - 25.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86