VFWAVol Index First Forward Implied Volatility04/18/2018
LAST:

 18.42
CHANGE:
 0.19
OPEN:
18.64
HIGH:
18.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.02
PREV:
18.61
LOW:
18.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1818.6418.8818.2918.4200
04/17/1819.0119.0318.4318.6100
04/16/1819.4919.5419.1819.2700
04/13/1820.1920.3519.6419.8700
04/12/1820.7320.7620.2520.4400
04/11/1821.2321.2320.7621.0100
04/10/1820.7621.1620.6520.8600
04/09/1821.3621.3820.5121.2100
04/06/1821.2522.1720.4621.3400
04/05/1821.5121.5820.3420.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.15 - 26.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23