VFWAVol Index First Forward Implied Volatility10/20/2017
LAST:

 14.86
CHANGE:
 0.20
OPEN:
14.87
HIGH:
14.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.33
PREV:
15.06
LOW:
14.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1714.8714.9514.8314.8600
10/19/1715.4015.6215.0515.0600
10/18/1715.1815.2515.0915.1500
10/17/1715.3115.3815.2115.2900
10/16/1715.4315.5115.2915.3200
10/13/1715.5715.5815.3915.4600
10/12/1715.7515.8315.5515.6900
10/11/1715.8716.0115.6815.6900
10/10/1715.9116.1515.8415.9100
10/09/1715.6516.1015.6416.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.15 - 20.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64