VFTSEFTSE Volatility Index01/23/2017
LAST:

 12.64
CHANGE:
 1.52
OPEN:
11.13
HIGH:
12.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
13.69
PREV:
11.12
LOW:
11.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1711.1312.9211.1312.6400
01/20/1711.3911.7810.7011.1200
01/19/1711.5412.1511.1011.3800
01/18/1712.4012.5011.5111.5300
01/17/1711.7112.8011.5512.3900
01/16/1711.2212.6911.2211.7000
01/13/1711.2012.0410.1611.2100
01/12/1712.2712.279.2511.1900
01/11/1711.4412.299.4112.2700
01/10/1711.4611.7211.1211.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.25 - 55.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-50.09
DJI19,811-160.08
SP5002,267-40.17
DAX11,587-430.37
FTSE7,161-380.52
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06