VFTSEFTSE Volatility Index07/27/2017
LAST:

 9.900
CHANGE:
 0.25
OPEN:
9.650
HIGH:
10.060
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.59
PREV:
9.650
LOW:
8.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/179.65010.0608.7709.90000
07/26/179.93010.1869.0679.65200
07/25/1711.10111.1019.6879.92800
07/24/1710.13411.3589.10411.09800
07/21/179.66010.9408.96010.13000
07/20/1710.20810.2088.5129.65500
07/19/1710.99010.9909.48610.20400
07/18/179.71710.9879.20610.98700
07/17/179.64610.0868.1939.71300
07/14/179.73411.3208.5849.64200
FUNDAMENTALS
Sector:
Industry:
52wk range:4.88 - 20.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,023-570.28
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71