VFTSEFTSE Volatility Index03/30/2017
LAST:

 11.10
CHANGE:
 0.40
OPEN:
11.51
HIGH:
11.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.50
PREV:
11.51
LOW:
10.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1711.5111.8610.0811.1000
03/29/1711.8912.4211.0611.5100
03/28/1712.9813.0111.5811.8800
03/27/1711.6613.8711.6612.9800
03/24/1711.7012.3910.7111.6500
03/23/1711.3611.7910.9311.7000
03/22/1710.2212.139.2211.3500
03/21/179.3610.718.6510.2200
03/20/178.3810.008.389.3500
03/17/178.229.967.738.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:4.88 - 55.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37