VFTSEFTSE Volatility Index10/16/2017
LAST:

 9.084
CHANGE:
 0.05
OPEN:
9.136
HIGH:
9.502
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.54
PREV:
9.133
LOW:
8.974
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/179.1369.5028.9749.08400
10/13/179.5549.8689.0549.13300
10/12/179.8909.9509.3809.55000
10/11/1710.18411.0869.8199.88600
10/10/179.94010.2539.31410.18100
10/09/179.98210.3309.3829.93700
10/06/179.80910.1529.2739.97900
10/05/1710.54810.5709.3649.80600
10/04/1710.32710.7029.73110.54400
10/03/1710.44210.4909.70010.32400
FUNDAMENTALS
Sector:
Industry:
52wk range:4.88 - 20.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17