VFTSEFTSE Volatility Index05/25/2017
LAST:

 10.14
CHANGE:
 0.17
OPEN:
10.31
HIGH:
10.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.66
PREV:
10.31
LOW:
9.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1710.3110.519.8210.1400
05/24/1710.6310.6310.1810.3100
05/23/1710.7111.949.4910.6300
05/22/1711.4711.5510.7110.7100
05/19/1713.0313.0311.0711.4700
05/18/1711.7814.4810.4613.0300
05/17/1710.6312.4010.0811.7800
05/16/1710.4710.909.9910.6300
05/15/1710.1011.1410.1010.4700
05/12/1710.1010.719.5710.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.88 - 55.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,788-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,611-200.08