UVCDOTC Unchanged Volume03/29/17 16:54
LAST:

 0.1200
CHANGE:
 0.02
OPEN:
0.0300
HIGH:
0.4300
ASK:
0.0000
VOLUME:
0
CHANGE(%):
14.29
PREV:
0.1400
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.03000.43000.01000.120000
03/28/170.10000.14000.01000.140000
03/27/170.01000.01000.01000.010000
03/24/170.08000.08000.02000.050000
03/23/170.13004.24000.13004.230000
03/22/170.02000.85000.01000.030000
03/21/170.07000.24000.05000.060000
03/20/170.02000.70000.02000.050000
03/17/170.01000.33000.01000.020000
03/16/170.05000.10000.01000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 627.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19