UVCDOTC Unchanged Volume01/20/2017
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0800
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.01000.08000.01000.020000
01/19/170.02000.09000.01000.020000
01/18/170.03000.41000.01000.010000
01/17/170.01000.10000.01000.010000
01/13/170.01001.30000.01000.200000
01/12/170.01000.03000.01000.010000
01/11/170.01000.21000.01000.010000
01/10/170.01000.07000.01000.060000
01/09/170.02000.21000.01000.190000
01/06/170.08001.13000.04001.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 685.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71