UVCDOTC Unchanged Volume07/19/2017
LAST:

 0.0400
CHANGE:
 0.22
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
0
CHANGE(%):
84.62
PREV:
0.2600
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.05000.05000.01000.040000
07/18/170.06000.26000.06000.260000
07/17/170.02000.11000.02000.110000
07/14/170.10000.10000.10000.100000
07/12/170.31000.31000.31000.310000
07/11/170.04000.04000.04000.040000
07/10/170.03000.03000.03000.030000
07/07/170.01000.09000.01000.090000
07/06/170.01000.08000.01000.070000
07/05/170.01000.02000.01000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 32.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39380.13
DJI21,609-320.15
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26