UVCDOTC Unchanged Volume09/26/17 16:55
LAST:

 1.050
CHANGE:
 0.89
OPEN:
0.010
HIGH:
1.050
ASK:
0.000
VOLUME:
0
CHANGE(%):
556.25
PREV:
0.160
LOW:
0.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.0101.0500.0101.05000
09/25/170.1600.1600.1600.16000
09/21/170.0400.7200.0400.72000
09/20/170.0100.0100.0100.01000
09/19/170.0500.0500.0500.05000
09/12/170.0100.0200.0100.02000
09/08/170.0100.0100.0100.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 32.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05