UVCDOTC Unchanged Volume06/22/2018
LAST:

 6.260
CHANGE:
 6.18
OPEN:
0.150
HIGH:
6.260
ASK:
0.000
VOLUME:
0
CHANGE(%):
7725.00
PREV:
0.080
LOW:
0.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.1506.2600.1506.26000
06/21/180.0800.0800.0800.08000
06/19/180.0100.0300.0100.03000
06/15/181.30017.7300.0100.01000
06/14/180.6503.1000.6503.10000
06/13/180.0506.6100.0200.02000
06/12/180.0101.4700.0100.04000
06/11/180.0100.0200.0100.02000
06/08/181.0601.0600.0100.01000
06/07/180.0100.0100.0100.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 17.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83