UVCDOTC Unchanged Volume05/26/2017
LAST:

 0.0400
CHANGE:
 0.06
OPEN:
0.0100
HIGH:
0.1900
ASK:
0.0000
VOLUME:
0
CHANGE(%):
60.00
PREV:
0.1000
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.01000.19000.01000.040000
05/25/170.01000.22000.01000.100000
05/24/170.01000.05000.01000.010000
05/23/170.03000.20000.01000.020000
05/22/170.03000.04000.01000.010000
05/19/170.02000.09000.01000.010000
05/18/170.03000.04000.01000.040000
05/17/170.05000.33000.01000.150000
05/16/170.01000.46000.01000.460000
05/15/170.02000.32000.01000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24