TYX30-Year Treasury Bond07/26/2017
LAST:

 2.890
CHANGE:
 0.02
OPEN:
2.910
HIGH:
2.930
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.69
PREV:
2.910
LOW:
2.890
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.9102.9302.8902.89000
07/25/172.8502.9102.8502.91000
07/24/172.8202.8302.8102.83000
07/21/172.8102.8202.7902.80000
07/20/172.8302.8402.8102.83000
07/19/172.8502.8502.8402.84000
07/18/172.8802.8802.8402.85000
07/17/172.8902.9102.8802.89000
07/14/172.9102.9202.8602.91000
07/13/172.8902.9302.8902.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,728170.08
SP5002,467-110.44
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71