TYX30-Year Treasury Bond01/13/2017
LAST:

 2.970
CHANGE:
 0.01
OPEN:
2.930
HIGH:
3.010
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
2.960
LOW:
2.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172.9303.0102.9302.97000
01/12/172.9202.9602.9002.96000
01/11/172.9602.9802.9202.95000
01/10/172.9802.9802.9602.97000
01/09/172.9702.9802.9502.96000
01/06/172.9403.0102.9403.00000
01/05/173.0403.0402.9502.96000
01/04/173.0403.0603.0203.04000
01/03/173.1203.1203.0403.04000
01/02/173.0603.0603.0603.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 3.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96