TYX30-Year Treasury Bond04/20/2018
LAST:

 3.140
CHANGE:
 0.04
OPEN:
3.110
HIGH:
3.140
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.29
PREV:
3.100
LOW:
3.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183.1103.1403.1003.14000
04/19/183.0803.1203.0803.10000
04/18/183.0203.0503.0003.04000
04/17/183.0303.0302.9902.99000
04/16/183.0603.0703.0203.03000
04/13/183.0403.0403.0103.03000
04/12/183.0003.0503.0003.04000
04/11/182.9903.0102.9703.00000
04/10/183.0203.0303.0003.01000
04/09/183.0203.0503.0103.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 3.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23