TYX30-Year Treasury Bond10/17/2017
LAST:

 2.800
CHANGE:
 0.02
OPEN:
2.820
HIGH:
2.840
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.71
PREV:
2.820
LOW:
2.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172.8202.8402.8002.80000
10/16/172.8102.8302.8102.82000
10/13/172.8502.8602.8002.81000
10/12/172.8702.8802.8502.85000
10/11/172.8802.8802.8602.87000
10/10/172.8902.9002.8502.88000
10/09/172.8902.8902.8902.89000
10/06/172.9002.9302.8802.90000
10/05/172.8602.9002.8602.89000
10/04/172.8502.8902.8502.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05