TYX30-Year Treasury Bond01/19/2018
LAST:

 2.910
CHANGE:
 0.03
OPEN:
2.900
HIGH:
2.920
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.04
PREV:
2.880
LOW:
2.890
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.9002.9202.8902.91000
01/18/182.8802.8902.8702.88000
01/17/182.8302.8502.8002.84000
01/16/182.8402.8502.8202.83000
01/15/182.8502.8502.8502.85000
01/12/182.8702.9002.8402.85000
01/11/182.9002.9102.8502.86000
01/10/182.9302.9402.8902.89000
01/09/182.8302.8802.8302.88000
01/08/182.8002.8202.7902.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23