TYX30-Year Treasury Bond05/26/2017
LAST:

 2.910
CHANGE:
 0.01
OPEN:
2.900
HIGH:
2.910
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
2.920
LOW:
2.890
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.9002.9102.8902.91000
05/25/172.9202.9402.9202.92000
05/24/172.9302.9502.9102.93000
05/23/172.9002.9402.9002.94000
05/22/172.9002.9102.8902.91000
05/19/172.9002.9202.8902.90000
05/18/172.8802.9102.8802.90000
05/17/172.9602.9602.8902.89000
05/16/173.0103.0202.9602.99000
05/15/173.0003.0202.9903.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24