TXTWTsx Smallcap Index05/26/2017
LAST:

 634.5
CHANGE:
 0.51
OPEN:
635.8
HIGH:
636.4
ASK:
0.0
VOLUME:
50,967,800
CHANGE(%):
0.08
PREV:
634.0
LOW:
634.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17635.8636.4634.2634.550,967,8000
05/25/17640.0643.6632.7634.066,606,5000
05/24/17644.3644.4636.4640.479,447,2000
05/23/17648.2648.6642.3644.568,265,6000
05/22/17645.4645.4645.4645.400
05/19/17640.3646.7640.1645.495,566,2000
05/18/17637.5639.2632.4637.070,002,4000
05/17/17651.2651.2640.6641.176,373,9000
05/16/17652.8653.5650.8651.376,273,4000
05/15/17654.6655.3649.7651.265,970,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:579.95 - 698.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03