TXTWTsx Smallcap Index09/22/2017
LAST:

 635.9
CHANGE:
 2.71
OPEN:
633.4
HIGH:
635.9
ASK:
0.0
VOLUME:
53,691,600
CHANGE(%):
0.43
PREV:
633.2
LOW:
633.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17633.4635.9633.3635.953,691,6000
09/21/17629.2635.5629.0633.258,129,5000
09/20/17626.8633.3626.0632.283,129,7000
09/19/17625.7628.3624.3625.262,138,4000
09/18/17624.2625.7622.9624.563,190,4000
09/15/17627.3627.3623.0624.1155,289,1000
09/14/17624.3627.7624.3626.965,777,1000
09/13/17621.9623.7620.2623.474,831,9000
09/12/17614.6621.3614.4621.053,718,7000
09/11/17615.7616.7613.9614.259,780,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:600.18 - 698.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82