TXTWTsx Smallcap Index03/27/2017
LAST:

 657.9
CHANGE:
 3.36
OPEN:
653.0
HIGH:
657.9
ASK:
0.0
VOLUME:
57,756,400
CHANGE(%):
0.51
PREV:
654.5
LOW:
649.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17653.0657.9649.0657.957,756,4000
03/24/17654.5656.4653.9654.558,308,7000
03/23/17648.2655.1645.7653.869,798,6000
03/22/17648.0648.5643.0648.281,196,5000
03/21/17656.5660.0649.3649.577,687,8000
03/20/17654.2655.7652.8654.966,598,6000
03/17/17662.0663.5652.9652.9158,214,8000
03/16/17663.5663.7660.1661.271,820,7000
03/15/17647.7660.5645.8659.8108,040,6000
03/14/17653.5653.5643.3643.483,761,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:511.74 - 698.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,065690.58
FTSE7,29400.01
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63