TXTWTsx Smallcap Index12/08/2017
LAST:

 635.5
CHANGE:
 4.83
OPEN:
633.3
HIGH:
635.9
ASK:
0.0
VOLUME:
47,461,200
CHANGE(%):
0.77
PREV:
630.6
LOW:
633.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17633.3635.9633.3635.547,461,2000
12/07/17628.1632.1628.0630.658,430,1000
12/06/17634.8634.8629.0629.063,537,2000
12/05/17640.3640.6636.7637.259,341,0000
12/04/17646.7647.2642.1642.461,901,0000
12/01/17646.0647.2642.6646.369,766,3000
11/30/17636.3645.5636.2645.5107,861,4000
11/29/17637.4638.0633.0635.363,171,2000
11/28/17638.6639.1637.5637.855,212,5000
11/27/17646.6646.6638.2638.555,082,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:600.18 - 698.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23