TXTWTsx Smallcap Index07/21/2017
LAST:

 617.2
CHANGE:
 3.28
OPEN:
621.1
HIGH:
621.5
ASK:
0.0
VOLUME:
39,677,500
CHANGE(%):
0.53
PREV:
620.5
LOW:
616.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17621.1621.5616.0617.239,677,5000
07/20/17624.1624.5620.0620.548,764,6000
07/19/17616.3622.5616.1622.455,505,2000
07/18/17617.6617.6614.7616.043,174,6000
07/17/17616.8618.6615.8616.255,161,6000
07/14/17616.4617.1614.6614.637,675,6000
07/13/17616.9617.0613.4614.239,770,8000
07/12/17618.0620.4615.0615.554,052,2000
07/11/17611.6614.0608.9613.948,350,8000
07/10/17602.9612.2601.9611.650,659,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:600.18 - 698.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13