TXTWTsx Smallcap Index01/17/2017
LAST:

 669.4
CHANGE:
 2.47
OPEN:
670.1
HIGH:
671.8
ASK:
0.0
VOLUME:
64,304,300
CHANGE(%):
0.37
PREV:
666.9
LOW:
669.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17670.1671.8669.0669.464,304,3000
01/13/17664.3667.5663.6666.960,552,3000
01/12/17672.2672.2663.8665.177,072,6000
01/11/17667.4668.5665.0668.267,181,8000
01/10/17665.7668.7664.4665.676,661,8000
01/09/17669.8671.0663.0663.572,289,0000
01/06/17675.2675.2666.8669.461,551,8000
01/05/17675.5677.9674.1676.382,411,8000
01/04/17666.8671.8664.7671.666,129,2000
01/03/17663.2667.6660.5664.469,942,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:412.67 - 677.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,678-1360.72
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,933920.40