TXTWTsx Smallcap Index06/15/2018
LAST:

 641.8
CHANGE:
 6.65
OPEN:
645.2
HIGH:
645.4
ASK:
0.0
VOLUME:
135,842,500
CHANGE(%):
1.03
PREV:
648.4
LOW:
641.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18645.2645.4641.8641.8135,842,5000
06/14/18649.9651.1647.7648.468,377,3000
06/13/18650.3650.8647.2648.266,911,9000
06/12/18649.3651.9648.7650.261,841,5000
06/11/18648.0650.3648.0649.357,090,5000
06/08/18650.7650.8647.5648.356,932,6000
06/07/18649.2651.9649.2651.164,980,6000
06/06/18646.8648.8644.8648.464,319,3000
06/05/18641.4646.9641.2646.269,761,8000
06/04/18646.8647.2640.0641.763,947,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:592.09 - 673.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83