TXSXTsx 60 Index03/24/2017
LAST:

 910.7
CHANGE:
 0.45
OPEN:
912.6
HIGH:
913.7
ASK:
0.0
VOLUME:
84,281,200
CHANGE(%):
0.05
PREV:
910.3
LOW:
909.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17912.6913.7909.1910.784,281,2000
03/23/17904.7912.8903.9910.386,551,1000
03/22/17899.8906.3897.9905.2112,085,1000
03/21/17911.2914.4900.8902.1101,363,8000
03/20/17912.7914.8906.8909.991,760,9000
03/17/17916.9921.7913.7913.7306,640,3000
03/16/17917.0920.7916.9917.9103,069,1000
03/15/17911.6915.8910.3914.8121,715,8000
03/14/17913.7914.2908.1908.6115,796,5000
03/13/17916.9919.6915.6918.3109,206,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:773.24 - 940.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68