TXSXTsx 60 Index05/25/2017
LAST:

 908.8
CHANGE:
 0.42
OPEN:
911.8
HIGH:
913.9
ASK:
0.0
VOLUME:
86,228,200
CHANGE(%):
0.05
PREV:
908.3
LOW:
903.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17911.8913.9903.7908.886,228,2000
05/24/17911.6912.0902.5908.388,162,0000
05/23/17915.3915.8911.9912.5102,341,8000
05/22/17910.6910.6910.6910.600
05/19/17904.2911.5903.3910.691,859,3000
05/18/17897.9904.0891.9900.2115,234,8000
05/17/17912.9913.0898.9898.9128,768,9000
05/16/17925.0927.4915.8915.999,493,6000
05/15/17921.8925.8921.8922.6105,476,0000
05/12/17916.6920.7914.2917.087,867,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:791.60 - 940.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03