TXSXTsx 60 Index01/19/2018
LAST:

 969.6
CHANGE:
 3.52
OPEN:
966.8
HIGH:
970.3
ASK:
0.0
VOLUME:
101,050,700
CHANGE(%):
0.36
PREV:
966.1
LOW:
966.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18966.8970.3966.8969.6101,050,7000
01/18/18968.5969.5965.3966.190,156,7000
01/17/18966.8970.0964.5967.694,067,5000
01/16/18970.3970.3964.5966.2106,066,4000
01/15/18967.4967.4967.4967.400
01/12/18967.0968.3965.1967.484,003,0000
01/11/18964.9967.3963.6966.783,087,3000
01/10/18968.3969.8962.3963.7107,736,6000
01/09/18970.1971.1967.2968.885,179,6000
01/08/18971.7972.2967.3968.262,663,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:877.03 - 974.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23