TXSXTsx 60 Index10/20/2017
LAST:

 937.0
CHANGE:
 2.10
OPEN:
938.0
HIGH:
939.2
ASK:
0.0
VOLUME:
71,499,600
CHANGE(%):
0.22
PREV:
934.9
LOW:
936.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17938.0939.2936.8937.071,499,6000
10/19/17930.4935.5930.4934.976,038,9000
10/18/17936.2936.7931.9931.983,049,8000
10/17/17933.1936.0932.5934.0120,087,6000
10/16/17934.4935.8932.1932.361,574,2000
10/13/17930.8933.7930.8932.457,573,2000
10/12/17931.4931.4928.0928.069,112,9000
10/11/17930.9932.6930.8931.567,385,8000
10/10/17928.9931.3927.9930.068,501,0000
10/09/17927.0927.0927.0927.000
FUNDAMENTALS
Sector:
Industry:
52wk range:850.83 - 940.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17