TXSXTsx 60 Index04/23/2018
LAST:

 916.5
CHANGE:
 4.81
OPEN:
912.8
HIGH:
918.7
ASK:
0.0
VOLUME:
83,092,200
CHANGE(%):
0.53
PREV:
911.7
LOW:
912.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18912.8918.7912.8916.583,092,2000
04/20/18911.3912.9909.3911.777,656,8000
04/19/18915.1916.6908.3909.579,909,5000
04/18/18908.2917.3908.2914.798,466,3000
04/17/18905.0907.8902.9904.269,216,9000
04/16/18901.7903.3899.3901.968,767,9000
04/13/18904.7905.4898.9900.079,670,7000
04/12/18901.5903.4899.7900.269,930,3000
04/11/18899.5903.5898.6899.691,053,2000
04/10/18907.1907.1900.4900.981,696,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:874.95 - 974.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23