TXSXTsx 60 Index01/20/2017
LAST:

 921.1
CHANGE:
 9.37
OPEN:
915.3
HIGH:
922.5
ASK:
0.0
VOLUME:
111,055,800
CHANGE(%):
1.03
PREV:
911.8
LOW:
915.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17915.3922.5915.3921.1111,055,8000
01/19/17911.3914.6911.0911.881,841,8000
01/18/17910.6913.6907.7910.9116,058,3000
01/17/17915.9916.0911.8912.599,673,9000
01/13/17912.0918.0910.9916.486,137,0000
01/12/17914.7914.7907.8911.4112,105,7000
01/11/17912.1915.5908.8915.2123,353,1000
01/10/17910.6912.2910.0910.194,707,8000
01/09/17912.0912.0906.0907.978,359,7000
01/06/17916.8916.8912.0913.792,279,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:703.80 - 920.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71