TXSXTsx 60 Index07/25/2017
LAST:

 895.8
CHANGE:
 3.75
OPEN:
894.2
HIGH:
901.0
ASK:
0.0
VOLUME:
75,871,500
CHANGE(%):
0.42
PREV:
892.1
LOW:
894.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17894.2901.0894.2895.875,871,5000
07/24/17894.8894.8888.9892.155,457,1000
07/21/17898.7898.7892.1895.990,960,6000
07/20/17900.9903.8897.5900.861,617,4000
07/19/17893.7899.5893.7898.664,655,1000
07/18/17893.6893.6888.9893.069,380,2000
07/17/17895.5896.5892.9894.159,656,8000
07/14/17893.2897.0891.3894.862,632,1000
07/13/17892.8893.8890.4892.382,365,0000
07/12/17896.9902.2892.0892.285,034,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:832.90 - 940.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02