TXSITsx 60 Shariah Index01/23/2017
LAST:

 114.2
CHANGE:
 0.62
OPEN:
114.8
HIGH:
114.8
ASK:
0.0
VOLUME:
23,766,100
CHANGE(%):
0.54
PREV:
114.9
LOW:
113.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17114.8114.8113.6114.223,766,1000
01/20/17114.1114.9114.1114.936,252,7000
01/19/17113.4114.0113.3113.528,894,9000
01/18/17113.4113.8112.9113.337,252,1000
01/17/17114.7114.8113.9114.027,488,3000
01/13/17113.9114.6113.6114.427,319,8000
01/12/17114.9114.9113.7114.033,496,9000
01/11/17114.2114.6113.6114.636,013,5000
01/10/17114.1114.5114.0114.023,275,5000
01/09/17114.9114.9113.7113.821,563,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:88.36 - 116.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22