TXSITsx 60 Shariah Index06/04/2020
LAST:

 155.5
CHANGE:
 1.32
OPEN:
157.1
HIGH:
158.0
ASK:
0.0
VOLUME:
31,101,600
CHANGE(%):
0.84
PREV:
156.8
LOW:
155.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/20157.1158.0155.0155.531,101,6000
06/03/20158.0158.4156.5156.855,872,0000
06/02/20157.4157.9155.8157.936,291,0000
06/01/20157.2157.3156.1157.124,637,1000
05/29/20158.3158.5156.6157.769,229,2000
05/28/20156.6158.9156.6157.234,768,6000
05/27/20156.7157.1152.1156.534,089,3000
05/26/20163.1163.1157.9158.130,266,3000
05/22/20161.2162.4160.5161.922,618,5000
05/21/20161.5161.5158.8160.223,620,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:107.74 - 163.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83