TXSITsx 60 Shariah Index12/15/2017
LAST:

 121.4
CHANGE:
 0.40
OPEN:
121.5
HIGH:
122.0
ASK:
0.0
VOLUME:
57,450,900
CHANGE(%):
0.33
PREV:
121.0
LOW:
121.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17121.5122.0121.2121.457,450,9000
12/14/17121.8122.1120.9121.020,325,9000
12/13/17122.0122.4121.7121.821,996,0000
12/12/17121.8122.0121.5121.723,928,8000
12/11/17121.8122.0121.4121.615,046,1000
12/08/17121.4121.9121.3121.714,268,5000
12/07/17119.7121.1119.7121.018,058,2000
12/06/17119.3120.4119.0119.719,558,0000
12/05/17119.6120.1119.6119.718,931,7000
12/04/17120.9121.1119.6119.721,023,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:110.86 - 122.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23