TXSITsx 60 Shariah Index06/18/2018
LAST:

 134.4
CHANGE:
 0.33
OPEN:
133.7
HIGH:
134.7
ASK:
0.0
VOLUME:
13,526,500
CHANGE(%):
0.25
PREV:
134.1
LOW:
133.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18133.7134.7133.4134.413,526,5000
06/15/18133.7134.5133.4134.148,196,3000
06/14/18133.1134.3132.7133.912,748,8000
06/13/18132.6133.4132.6132.613,049,7000
06/12/18133.0133.2132.5132.714,619,7000
06/11/18132.5133.6132.5133.315,077,7000
06/08/18131.7132.3131.5132.213,995,3000
06/07/18131.8132.3131.2131.815,033,9000
06/06/18130.7132.1130.3132.115,775,3000
06/05/18131.2131.6130.6130.917,958,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:110.86 - 134.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83