TXSITsx 60 Shariah Index07/21/2017
LAST:

 113.1
CHANGE:
 0.88
OPEN:
113.6
HIGH:
113.6
ASK:
0.0
VOLUME:
18,815,400
CHANGE(%):
0.77
PREV:
114.0
LOW:
112.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17113.6113.6112.6113.118,815,4000
07/20/17113.9114.3113.3114.014,245,2000
07/19/17113.2113.8113.2113.713,821,0000
07/18/17113.4113.4112.7113.215,664,7000
07/17/17113.5113.7113.2113.313,205,8000
07/14/17113.4113.7113.1113.414,589,1000
07/13/17113.1113.6112.9113.017,263,4000
07/12/17114.2114.8113.3113.318,625,8000
07/11/17112.6113.6112.1113.618,453,4000
07/10/17112.0113.2111.9112.915,985,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:105.75 - 120.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13