TXSITsx 60 Shariah Index05/23/2017
LAST:

 118.2
CHANGE:
 0.22
OPEN:
118.8
HIGH:
119.0
ASK:
0.0
VOLUME:
28,583,600
CHANGE(%):
0.19
PREV:
118.5
LOW:
118.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17118.8119.0118.2118.228,583,6000
05/19/17117.6118.6117.3118.528,208,2000
05/18/17116.8117.5116.0117.029,248,8000
05/17/17119.1119.1116.9116.939,005,5000
05/16/17120.1120.6119.3119.332,267,3000
05/15/17119.7120.3119.7120.036,611,8000
05/12/17118.5119.2118.5118.921,233,1000
05/11/17118.7119.3118.3118.523,983,4000
05/10/17118.2118.6117.9118.528,368,7000
05/09/17118.0118.3117.1117.825,195,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.17 - 120.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7231100.56
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15