TXSITsx 60 Shariah Index09/22/2017
LAST:

 115.9
CHANGE:
 0.10
OPEN:
116.0
HIGH:
116.1
ASK:
0.0
VOLUME:
18,793,000
CHANGE(%):
0.09
PREV:
116.0
LOW:
115.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17116.0116.1115.4115.918,793,0000
09/21/17115.3116.2115.2116.018,558,6000
09/20/17115.2115.7115.2115.520,454,8000
09/19/17115.0115.4115.0115.118,814,9000
09/18/17114.0115.0113.9114.919,977,6000
09/15/17113.9114.2113.6114.084,733,7000
09/14/17113.1114.0113.1113.817,968,2000
09/13/17113.7113.7113.0113.016,349,3000
09/12/17113.0114.0112.9113.816,053,8000
09/11/17112.9113.4112.7112.915,603,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:107.24 - 120.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82