TXSITsx 60 Shariah Index03/23/2017
LAST:

 113.1
CHANGE:
 0.46
OPEN:
112.4
HIGH:
113.4
ASK:
0.0
VOLUME:
21,873,400
CHANGE(%):
0.41
PREV:
112.6
LOW:
111.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17112.4113.4111.9113.121,873,4000
03/22/17112.1112.8112.0112.630,258,4000
03/21/17113.2113.5112.0112.228,690,0000
03/20/17112.9113.4112.5113.032,820,7000
03/17/17113.1113.9113.1113.178,278,8000
03/16/17113.7114.0113.3113.326,991,2000
03/15/17112.2113.5111.9113.231,795,9000
03/14/17112.4112.5111.6111.729,237,4000
03/13/17112.9113.1112.6113.024,483,1000
03/10/17112.6113.1112.0112.725,947,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.17 - 116.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.54
DJI20,689320.16
SP5002,35260.24
DAX12,04120.01
FTSE7,333-70.10
NI22519,2631770.93
CAC405,014-190.37
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13