TXSCTsx 60 Capped Index03/24/2017
LAST:

 1,007
CHANGE:
 0.49
OPEN:
1,009
HIGH:
1,010
ASK:
0
VOLUME:
84,281,200
CHANGE(%):
0.05
PREV:
1,007
LOW:
1,005
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,0091,0101,0051,00784,281,2000
03/23/171,0001,0091,0001,00786,551,1000
03/22/179951,0029931,001112,085,1000
03/21/171,0081,011996998101,363,8000
03/20/171,0091,0121,0031,00691,760,9000
03/17/171,0141,0191,0101,010306,640,3000
03/16/171,0141,0181,0141,015103,069,1000
03/15/171,0081,0131,0071,012121,715,8000
03/14/171,0101,0111,0041,005115,796,5000
03/13/171,0141,0171,0121,015109,206,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:855.04 - 1,040.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,802-260.45
DJI20,466-1310.64
SP5002,328-160.68
DAX11,951-1140.94
FTSE7,273-640.87
NI22518,986-2771.44
CAC405,002-190.38
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68