TXSCTsx 60 Capped Index07/20/2017
LAST:

 996.2
CHANGE:
 2.52
OPEN:
996.2
HIGH:
999.4
ASK:
0.0
VOLUME:
61,617,400
CHANGE(%):
0.25
PREV:
993.6
LOW:
992.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17996.2999.4992.4996.261,617,4000
07/19/17988.3994.6988.3993.664,655,1000
07/18/17988.1988.1982.9987.569,380,2000
07/17/17990.2991.3987.4988.759,656,8000
07/14/17987.7991.9985.6989.562,632,1000
07/13/17987.3988.3984.6986.782,365,0000
07/12/17991.8997.6986.4986.685,034,4000
07/11/17983.9987.4979.3987.473,685,5000
07/10/17979.8987.4977.6984.663,850,4000
07/07/17980.2980.2972.4980.175,649,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:921.01 - 1,040.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-480.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,731-90.03