TXSCTsx 60 Capped Index06/18/2018
LAST:

 1,070
CHANGE:
 3.88
OPEN:
1,064
HIGH:
1,071
ASK:
0
VOLUME:
81,412,200
CHANGE(%):
0.36
PREV:
1,066
LOW:
1,062
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181,0641,0711,0621,07081,412,2000
06/15/181,0661,0681,0631,066233,723,3000
06/14/181,0671,0701,0631,06863,913,8000
06/13/181,0651,0671,0631,06464,765,6000
06/12/181,0641,0651,0611,06467,512,1000
06/11/181,0601,0661,0601,06473,242,9000
06/08/181,0571,0591,0551,05961,564,7000
06/07/181,0571,0621,0551,05774,403,7000
06/06/181,0531,0571,0491,05773,815,9000
06/05/181,0521,0581,0521,05376,079,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:967.52 - 1,078.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83