TXSCTsx 60 Capped Index12/15/2017
LAST:

 1,055
CHANGE:
 2.48
OPEN:
1,055
HIGH:
1,058
ASK:
0
VOLUME:
238,566,300
CHANGE(%):
0.24
PREV:
1,052
LOW:
1,054
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,0551,0581,0541,055238,566,3000
12/14/171,0601,0631,0511,05292,733,7000
12/13/171,0631,0661,0611,06193,687,9000
12/12/171,0611,0631,0601,06197,943,1000
12/11/171,0611,0611,0581,06059,228,3000
12/08/171,0571,0611,0571,06065,866,4000
12/07/171,0481,0551,0481,05576,378,9000
12/06/171,0431,0531,0411,04780,788,5000
12/05/171,0471,0491,0441,04576,448,4000
12/04/171,0561,0561,0481,04879,550,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:969.81 - 1,065.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23