TXSCTsx 60 Capped Index09/22/2017
LAST:

 1,005
CHANGE:
 0.90
OPEN:
1,005
HIGH:
1,006
ASK:
0
VOLUME:
80,820,200
CHANGE(%):
0.09
PREV:
1,005
LOW:
1,002
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,0051,0061,0021,00580,820,2000
09/21/171,0001,0071,0001,00595,176,7000
09/20/179951,0019951,00195,823,7000
09/19/1799199699199471,633,1000
09/18/1798699198599071,488,0000
09/15/17985986982985345,513,4000
09/14/1798298598198576,813,3000
09/13/1798498598298272,096,4000
09/12/1797898497698374,095,4000
09/11/1797597897497762,074,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:934.31 - 1,040.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82