TXSCTsx 60 Capped Index05/24/2017
LAST:

 1,004
CHANGE:
 4.56
OPEN:
1,008
HIGH:
1,009
ASK:
0
VOLUME:
88,162,000
CHANGE(%):
0.45
PREV:
1,009
LOW:
998
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,0081,0099981,00488,162,0000
05/23/171,0121,0131,0081,009102,341,8000
05/22/171,0071,0071,0071,00700
05/19/171,0001,0089991,00791,859,3000
05/18/179931,000986995115,234,8000
05/17/171,0101,010994994128,768,9000
05/16/171,0231,0251,0131,01399,493,6000
05/15/171,0191,0241,0191,020105,476,0000
05/12/171,0141,0181,0111,01487,867,5000
05/11/171,0181,0201,0121,014119,240,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:875.35 - 1,040.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,615-280.22
FTSE7,509-60.08
NI22519,813700.36
CAC405,340-10.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80