TXSCTsx 60 Capped Index01/23/2017
LAST:

 1,014
CHANGE:
 4.79
OPEN:
1,017
HIGH:
1,017
ASK:
0
VOLUME:
87,825,900
CHANGE(%):
0.47
PREV:
1,019
LOW:
1,010
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,0171,0171,0101,01487,825,9000
01/20/171,0121,0201,0121,019111,055,8000
01/19/171,0081,0111,0071,00881,841,8000
01/18/171,0071,0101,0041,007116,058,3000
01/17/171,0131,0131,0081,00999,673,9000
01/13/171,0081,0151,0071,01386,137,0000
01/12/171,0121,0121,0041,008112,105,7000
01/11/171,0091,0121,0051,012123,353,1000
01/10/171,0071,0091,0061,00694,707,8000
01/09/171,0081,0081,0021,00478,359,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:778.26 - 1,020.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22