TXPRTsx Preferred Share Index02/24/2020
LAST:

 612.0
CHANGE:
 5.69
OPEN:
615.4
HIGH:
616.9
ASK:
0.0
VOLUME:
2,213,600
CHANGE(%):
0.92
PREV:
617.7
LOW:
612.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/20615.4616.9612.0612.02,213,6000
02/21/20617.7617.7617.0617.72,321,1000
02/20/20617.5617.9617.5617.71,815,0000
02/19/20616.8617.5616.5617.51,625,3000
02/18/20617.7617.7616.4616.61,407,5000
02/14/20617.6617.7617.3617.41,548,1000
02/13/20617.9618.2617.4617.62,364,8000
02/12/20617.0618.6616.8618.61,381,8000
02/11/20616.5617.0616.2616.91,666,6000
02/10/20617.6617.6616.6616.71,559,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:569.32 - 634.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83