TXPRTsx Preferred Share Index01/19/2018
LAST:

 722.1
CHANGE:
 1.22
OPEN:
721.6
HIGH:
722.7
ASK:
0.0
VOLUME:
4,135,700
CHANGE(%):
0.17
PREV:
720.9
LOW:
720.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18721.6722.7720.9722.14,135,7000
01/18/18720.1722.2719.4720.91,890,0000
01/17/18717.9719.7717.3719.52,020,8000
01/16/18719.5719.6717.6717.62,520,2000
01/15/18720.4720.4720.4720.400
01/12/18720.0721.0720.0720.41,549,4000
01/11/18723.5724.5720.7721.43,146,8000
01/10/18725.5725.7724.3724.63,200,0000
01/09/18723.5725.7723.1725.73,680,7000
01/08/18722.2724.5722.0724.52,796,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:671.56 - 725.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23