TXPRTsx Preferred Share Index07/26/2017
LAST:

 707.1
CHANGE:
 1.05
OPEN:
705.9
HIGH:
707.6
ASK:
0.0
VOLUME:
3,817,700
CHANGE(%):
0.15
PREV:
706.0
LOW:
705.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17705.9707.6705.8707.13,817,7000
07/25/17704.6706.4703.9706.03,688,9000
07/24/17703.5703.9703.2703.91,985,0000
07/21/17705.5705.6703.9704.03,348,6000
07/20/17705.0705.6704.9705.62,237,9000
07/19/17703.9705.2703.3705.22,248,3000
07/18/17703.3703.6702.8703.52,407,0000
07/17/17703.3703.8703.0703.51,906,5000
07/14/17704.1704.6703.9703.92,235,4000
07/13/17704.4704.9704.4704.82,957,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:629.54 - 712.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33