TXPRTsx Preferred Share Index01/20/2017
LAST:

 673.5
CHANGE:
 1.57
OPEN:
672.3
HIGH:
674.2
ASK:
0.0
VOLUME:
4,645,300
CHANGE(%):
0.23
PREV:
671.9
LOW:
671.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17672.3674.2671.6673.54,645,3000
01/19/17672.1672.7671.3671.92,221,8000
01/18/17674.1674.7672.4672.52,024,3000
01/17/17675.1675.6674.2674.52,260,1000
01/13/17670.7673.9670.0673.83,660,4000
01/12/17670.1670.8669.6670.22,668,5000
01/11/17667.6670.1667.2670.13,278,0000
01/10/17667.6669.0667.0667.73,111,0000
01/09/17670.8671.6667.2667.22,176,9000
01/06/17668.3672.4667.9671.72,731,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:554.91 - 675.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.03
DJI19,811-160.08
SP5002,269-30.12
DAX11,583-470.40
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06