TXPRTsx Preferred Share Index05/26/2017
LAST:

 685.4
CHANGE:
 1.36
OPEN:
686.5
HIGH:
686.8
ASK:
0.0
VOLUME:
2,630,500
CHANGE(%):
0.20
PREV:
686.8
LOW:
685.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17686.5686.8685.1685.42,630,5000
05/25/17687.7688.2686.7686.83,286,5000
05/24/17687.4687.8687.4687.82,124,1000
05/23/17686.7687.6686.0687.61,383,8000
05/22/17686.2686.2686.2686.200
05/19/17685.8686.7685.4686.21,633,2000
05/18/17687.0688.4685.2685.82,156,1000
05/17/17691.9692.7688.2688.72,228,0000
05/16/17693.8694.2692.7692.92,072,0000
05/15/17693.6694.1693.4694.02,538,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:598.72 - 712.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24