TXPRTsx Preferred Share Index03/24/2017
LAST:

 696.2
CHANGE:
 0.02
OPEN:
696.7
HIGH:
696.9
ASK:
0.0
VOLUME:
2,236,400
CHANGE(%):
0.00
PREV:
696.2
LOW:
696.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17696.7696.9696.2696.22,236,4000
03/23/17694.2696.2694.1696.21,980,1000
03/22/17696.9698.1693.4694.02,504,0000
03/21/17699.2699.3698.0698.32,016,3000
03/20/17700.6700.8699.2699.22,072,3000
03/17/17701.3701.7700.5700.63,250,8000
03/16/17702.6703.1701.8702.13,908,6000
03/15/17701.7703.3701.4703.33,389,2000
03/14/17701.9702.3701.2701.62,740,9000
03/13/17699.9702.3699.7702.32,657,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:598.72 - 703.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13