TXPRTsx Preferred Share Index04/25/2018
LAST:

 699.1
CHANGE:
 1.53
OPEN:
700.0
HIGH:
700.6
ASK:
0.0
VOLUME:
2,615,500
CHANGE(%):
0.22
PREV:
700.7
LOW:
699.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18700.0700.6699.0699.12,615,5000
04/24/18702.3702.6700.6700.71,683,8000
04/23/18703.0703.7701.6702.92,020,8000
04/20/18704.7705.3701.3701.35,884,5000
04/19/18705.8706.4704.3704.51,979,0000
04/18/18705.2706.4705.0706.41,588,8000
04/17/18704.6705.0704.3705.01,767,9000
04/16/18705.0705.5704.5704.51,232,0000
04/13/18703.9705.2703.5705.02,087,1000
04/12/18702.8703.7702.7703.52,121,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:676.37 - 725.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83