TXPRTsx Preferred Share Index05/29/2020
LAST:

 512.9
CHANGE:
 1.13
OPEN:
511.8
HIGH:
512.9
ASK:
0.0
VOLUME:
1,859,900
CHANGE(%):
0.22
PREV:
511.7
LOW:
511.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20511.8512.9511.7512.91,859,9000
05/28/20511.0511.7510.4511.72,107,8000
05/27/20511.8512.0510.0510.22,190,7000
05/26/20511.0512.0510.9511.51,626,2000
05/22/20515.2515.3512.9512.91,773,5000
05/21/20515.4516.0515.3515.31,327,5000
05/20/20512.2515.6511.7515.61,922,9000
05/19/20508.6511.5508.1511.51,390,6000
05/15/20508.2508.2506.7507.82,546,6000
05/14/20508.9511.7503.9508.02,002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:392.65 - 624.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83