TXOETsx Oil And Gas Ew Index04/24/2018
LAST:

 236.0
CHANGE:
 3.05
OPEN:
238.9
HIGH:
239.1
ASK:
0.0
VOLUME:
33,994,100
CHANGE(%):
1.28
PREV:
239.0
LOW:
234.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18238.9239.1234.2236.033,994,1000
04/23/18234.8239.1234.8239.027,832,9000
04/20/18237.9237.9234.9236.029,908,9000
04/19/18240.7242.8238.1238.338,832,6000
04/18/18234.9240.5234.9239.836,795,2000
04/17/18230.8233.0230.1232.325,008,5000
04/16/18232.0232.4229.9230.325,557,5000
04/13/18231.2234.0231.1232.332,764,9000
04/12/18229.5230.8227.7230.224,681,4000
04/11/18226.3230.2226.0229.235,536,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:203.35 - 255.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23