TXOETsx Oil And Gas Ew Index05/25/2017
LAST:

 241.1
CHANGE:
 4.49
OPEN:
244.6
HIGH:
247.4
ASK:
0.0
VOLUME:
24,308,100
CHANGE(%):
1.83
PREV:
245.6
LOW:
239.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17244.6247.4239.9241.124,308,1000
05/24/17246.8247.6244.1245.620,942,1000
05/23/17248.7248.8246.9247.321,014,8000
05/22/17248.3248.3248.3248.300
05/19/17243.6248.7243.3248.322,701,9000
05/18/17241.4243.6239.5242.124,429,1000
05/17/17246.9247.1242.1242.226,019,2000
05/16/17252.1252.5246.9247.521,398,4000
05/15/17252.7253.4250.8251.124,030,5000
05/12/17248.4249.9247.9248.916,357,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:232.11 - 281.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,580-420.33
FTSE7,546280.37
NI22519,687-1260.64
CAC405,318-190.36
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03