TXOETsx Oil And Gas Ew Index10/17/2017
LAST:

 234.7
CHANGE:
 0.73
OPEN:
234.0
HIGH:
235.1
ASK:
0.0
VOLUME:
19,769,900
CHANGE(%):
0.31
PREV:
233.9
LOW:
233.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17234.0235.1233.3234.719,769,9000
10/16/17234.8235.6233.6233.915,351,6000
10/13/17233.8234.5233.2233.515,653,3000
10/12/17233.8234.3231.9232.021,157,7000
10/11/17235.0235.5233.8235.022,063,4000
10/10/17236.2236.7234.9235.020,043,1000
10/09/17234.2234.2234.2234.200
10/06/17235.4235.8233.5234.217,348,9000
10/05/17237.6238.8237.3237.618,544,0000
10/04/17238.6239.0236.7237.025,240,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:209.30 - 281.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,065700.54
FTSE7,542260.35
NI22521,363270.13
CAC405,392310.58
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05