TXOETsx Oil And Gas Ew Index01/20/2017
LAST:

 269.1
CHANGE:
 2.30
OPEN:
268.9
HIGH:
271.8
ASK:
0.0
VOLUME:
23,980,900
CHANGE(%):
0.86
PREV:
266.8
LOW:
268.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17268.9271.8268.6269.123,980,9000
01/19/17267.5268.1266.7266.816,782,6000
01/18/17268.3269.0266.5267.124,075,3000
01/17/17270.8271.4269.7270.120,703,8000
01/13/17267.8269.7267.2269.617,563,8000
01/12/17271.9271.9267.7268.421,385,1000
01/11/17270.8271.0268.2270.218,412,9000
01/10/17272.0272.4269.3269.315,889,9000
01/09/17273.3273.3271.1271.615,624,3000
01/06/17276.8276.8273.9275.417,544,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:179.13 - 281.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71