TXOETsx Oil And Gas Ew Index07/25/2017
LAST:

 224.5
CHANGE:
 4.68
OPEN:
221.3
HIGH:
225.2
ASK:
0.0
VOLUME:
24,307,300
CHANGE(%):
2.13
PREV:
219.8
LOW:
221.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17221.3225.2221.3224.524,307,3000
07/24/17221.2221.2219.3219.815,984,2000
07/21/17223.6223.6219.9220.729,526,3000
07/20/17226.2227.0223.2223.620,782,1000
07/19/17219.3225.0219.0224.926,794,1000
07/18/17219.6219.6218.0219.218,635,6000
07/17/17218.7219.9217.6218.417,946,2000
07/14/17218.1219.1216.8218.516,497,6000
07/13/17217.4217.7216.1217.430,128,8000
07/12/17218.5220.3215.8217.328,654,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:211.34 - 281.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02