TXOETsx Oil And Gas Ew Index03/27/2017
LAST:

 252.8
CHANGE:
 0.74
OPEN:
249.8
HIGH:
253.0
ASK:
0.0
VOLUME:
21,031,600
CHANGE(%):
0.29
PREV:
252.0
LOW:
249.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17249.8253.0249.2252.821,031,6000
03/24/17253.1253.2251.1252.022,609,9000
03/23/17250.9253.1249.2251.718,056,3000
03/22/17248.8251.6247.7251.328,643,8000
03/21/17252.5253.4248.8249.722,093,8000
03/20/17251.7253.1250.3251.826,739,0000
03/17/17254.2256.2252.5252.574,134,5000
03/16/17254.6255.3253.4254.323,472,6000
03/15/17250.7254.6250.6254.037,782,5000
03/14/17250.5250.5247.8248.525,226,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:213.98 - 281.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2991050.43