TXOETsx Oil And Gas Ew Index01/22/2018
LAST:

 244.0
CHANGE:
 0.74
OPEN:
243.4
HIGH:
244.7
ASK:
0.0
VOLUME:
25,974,800
CHANGE(%):
0.30
PREV:
243.3
LOW:
241.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18243.4244.7241.8244.025,974,8000
01/19/18242.8243.4240.7243.331,206,4000
01/18/18245.8246.6243.3243.723,944,3000
01/17/18246.8248.4245.5247.922,812,5000
01/16/18250.8250.9246.4246.826,616,4000
01/15/18249.9249.9249.9249.900
01/12/18250.3252.1249.0249.921,999,5000
01/11/18248.4252.5248.3250.629,011,6000
01/10/18248.2249.4247.1247.732,076,4000
01/09/18245.9249.1245.8247.425,536,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:209.30 - 271.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23