TXGMTsx Global Mining Index10/20/2017
LAST:

 68.21
CHANGE:
 0.59
OPEN:
68.47
HIGH:
68.49
ASK:
0.00
VOLUME:
112,852,200
CHANGE(%):
0.87
PREV:
67.62
LOW:
67.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1768.4768.4967.9868.21112,852,2000
10/19/1767.5167.8067.3067.62113,192,3000
10/18/1768.1568.3867.4367.63111,625,6000
10/17/1768.8769.0568.5968.98115,969,7000
10/16/1770.1770.3069.0969.30135,126,1000
10/13/1769.1769.2768.9169.06104,266,2000
10/12/1767.8968.3167.7768.0293,047,5000
10/11/1767.9968.2267.3867.99114,653,8000
10/10/1768.6368.6768.1868.20103,665,7000
10/09/1768.4568.4568.4568.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:60.33 - 73.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17