TXGMTsx Global Mining Index06/05/2020
LAST:

 85.26
CHANGE:
 0.13
OPEN:
84.45
HIGH:
85.37
ASK:
0.00
VOLUME:
212,679,300
CHANGE(%):
0.15
PREV:
85.39
LOW:
83.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2084.4585.3783.6485.26212,679,3000
06/04/2085.6486.1884.9885.39149,964,7000
06/03/2085.2386.1284.5784.95165,495,5000
06/02/2087.5987.6385.8186.12165,952,0000
06/01/2086.1287.2486.1287.24134,169,5000
05/29/2086.7487.0485.8386.50395,148,2000
05/28/2086.4986.8185.2385.46163,616,2000
05/27/2083.9185.3583.2985.35188,260,8000
05/26/2087.4887.5785.1585.28166,008,7000
05/22/2088.9489.9588.3988.71125,711,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:52.34 - 91.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83