TXGMTsx Global Mining Index03/27/2017
LAST:

 66.45
CHANGE:
 0.08
OPEN:
66.01
HIGH:
66.62
ASK:
0.00
VOLUME:
181,382,200
CHANGE(%):
0.12
PREV:
66.37
LOW:
65.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1766.0166.6265.5766.45181,382,2000
03/24/1766.5566.9066.2766.37125,665,1000
03/23/1767.0767.2766.0266.64174,176,8000
03/22/1766.8267.4066.7767.08170,164,8000
03/21/1767.7067.8466.6166.63212,342,8000
03/20/1767.2167.9267.1967.80148,245,8000
03/17/1767.6167.8966.9667.16316,038,8000
03/16/1768.2968.2967.1267.23179,791,9000
03/15/1764.6367.7264.6067.72226,786,8000
03/14/1764.9765.2264.1864.22189,120,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.71 - 73.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,25570.55
BDI1,200494.26
HSI24,194-1650.68