TXGMTsx Global Mining Index05/26/2017
LAST:

 65.48
CHANGE:
 0.04
OPEN:
65.71
HIGH:
65.84
ASK:
0.00
VOLUME:
109,351,200
CHANGE(%):
0.06
PREV:
65.44
LOW:
65.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1765.7165.8465.4165.48109,351,2000
05/25/1765.9266.0865.1865.44136,525,8000
05/24/1765.3566.0064.9065.84183,041,5000
05/23/1766.7866.8965.7665.94165,855,9000
05/22/1766.5466.5466.5466.5400
05/19/1766.2766.7666.2766.54192,589,4000
05/18/1765.8766.0764.9465.63180,098,9000
05/17/1766.8867.0666.2366.23190,062,8000
05/16/1766.4066.6866.3066.66134,882,9000
05/15/1766.4966.5265.7666.11150,833,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.72 - 73.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03