TXGMTsx Global Mining Index07/24/2017
LAST:

 63.01
CHANGE:
 0.61
OPEN:
63.53
HIGH:
63.53
ASK:
0.00
VOLUME:
97,812,900
CHANGE(%):
0.96
PREV:
63.62
LOW:
62.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1763.5363.5362.8863.0197,812,9000
07/21/1763.9764.0763.4463.62101,239,2000
07/20/1764.0064.3063.6763.85101,807,7000
07/19/1764.1464.5264.0664.3591,227,0000
07/18/1764.1864.3463.7864.23109,154,8000
07/17/1764.3264.7264.1764.41122,952,1000
07/14/1763.6964.0963.5463.63111,250,7000
07/13/1763.2063.4862.8463.06119,223,2000
07/12/1763.8564.6863.1763.45140,698,6000
07/11/1763.1563.9962.7963.94134,742,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.49 - 73.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,255460.38
FTSE7,435580.78
NI22519,955-200.10
CAC405,158310.60
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02