TXGMTsx Global Mining Index04/20/2018
LAST:

 74.01
CHANGE:
 0.28
OPEN:
74.28
HIGH:
74.28
ASK:
0.00
VOLUME:
106,312,800
CHANGE(%):
0.38
PREV:
73.73
LOW:
73.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1874.2874.2873.5474.01106,312,8000
04/19/1874.2074.3473.5473.73130,934,8000
04/18/1873.4574.4572.6773.62163,943,1000
04/17/1871.2471.7371.1371.65105,515,7000
04/16/1871.8671.8970.8471.11103,495,9000
04/13/1871.6071.9071.3471.55108,798,6000
04/12/1870.6170.9970.2970.79114,717,0000
04/11/1870.6571.4670.6570.88171,111,0000
04/10/1869.9570.7369.9170.54126,784,4000
04/09/1868.9169.3168.4668.78129,386,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:60.33 - 76.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23