TXGMTsx Global Mining Index01/19/2017
LAST:

 69.74
CHANGE:
 0.78
OPEN:
69.28
HIGH:
69.89
ASK:
0.00
VOLUME:
146,466,100
CHANGE(%):
1.13
PREV:
68.96
LOW:
69.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1769.2869.8969.0969.74146,466,1000
01/18/1769.3270.0768.8268.96171,017,1000
01/17/1769.2369.3868.6468.72173,366,1000
01/13/1767.7268.6067.3368.56171,242,3000
01/12/1769.0369.0367.7768.09206,744,8000
01/11/1767.6768.3267.1368.32209,058,2000
01/10/1767.0867.7066.9767.46213,218,6000
01/09/1765.9866.0965.1165.22183,496,4000
01/06/1766.2566.6065.0765.38192,998,6000
01/05/1765.6867.1965.6866.95243,558,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.52 - 70.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60690.08
FTSE7,207-20.02
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71