TXGMTsx Global Mining Index01/17/2018
LAST:

 75.70
CHANGE:
 0.20
OPEN:
75.73
HIGH:
76.18
ASK:
0.00
VOLUME:
167,369,500
CHANGE(%):
0.26
PREV:
75.50
LOW:
75.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1875.7376.1875.4275.70167,369,5000
01/16/1876.0576.0875.3175.50160,935,9000
01/15/1876.8576.8576.8576.8500
01/12/1876.1076.8576.1076.85141,727,7000
01/11/1875.2775.8475.2775.84137,940,7000
01/10/1874.4774.9374.2474.56142,049,9000
01/09/1874.2174.2173.7573.80144,426,7000
01/08/1874.1174.2773.8674.12108,765,9000
01/05/1873.7273.8473.2273.7685,626,9000
01/04/1874.0874.4173.9274.41111,049,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:60.33 - 76.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23