TXFOTsx Completion Index07/21/2017
LAST:

 954.6
CHANGE:
 4.69
OPEN:
959.0
HIGH:
959.6
ASK:
0.0
VOLUME:
69,603,000
CHANGE(%):
0.49
PREV:
959.3
LOW:
953.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17959.0959.6953.8954.669,603,0000
07/20/17963.3963.8958.8959.380,281,3000
07/19/17955.7962.3955.5961.879,850,3000
07/18/17956.7956.7953.0955.570,713,8000
07/17/17958.0959.8955.3956.172,904,5000
07/14/17957.3958.3955.1956.269,382,0000
07/13/17958.0958.0953.7954.272,853,6000
07/12/17961.0963.7955.8957.092,859,3000
07/11/17952.2955.7949.3955.786,891,3000
07/10/17943.8953.1942.5952.786,111,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:910.76 - 1,002.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13