TXFOTsx Completion Index06/22/2018
LAST:

 1,024
CHANGE:
 2.68
OPEN:
1,027
HIGH:
1,028
ASK:
0
VOLUME:
151,791,100
CHANGE(%):
0.26
PREV:
1,021
LOW:
1,023
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181,0271,0281,0231,024151,791,1000
06/21/181,0261,0271,0201,021125,987,2000
06/20/181,0281,0301,0261,027132,106,0000
06/19/181,0201,0261,0201,024119,832,7000
06/18/181,0171,0271,0171,026122,088,1000
06/15/181,0181,0211,0161,020214,377,3000
06/14/181,0161,0191,0151,019102,600,3000
06/13/181,0201,0211,0141,015103,829,1000
06/12/181,0141,0201,0131,020109,231,8000
06/11/181,0141,0171,0141,01496,415,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:921.66 - 1,030.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83