TXFOTsx Completion Index12/12/2017
LAST:

 986.2
CHANGE:
 0.45
OPEN:
987.4
HIGH:
988.7
ASK:
0.0
VOLUME:
94,736,600
CHANGE(%):
0.05
PREV:
986.6
LOW:
985.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17987.4988.7985.1986.294,736,6000
12/11/17984.4987.5983.8986.691,438,8000
12/08/17980.6985.2980.5984.083,556,7000
12/07/17974.8979.8974.6977.292,449,3000
12/06/17977.9978.4975.0975.099,225,0000
12/05/17983.3984.5980.9980.996,999,9000
12/04/17993.5993.6985.7985.793,111,4000
12/01/17996.8997.4987.8991.4123,339,9000
11/30/17987.3997.8987.3997.8287,896,3000
11/29/17992.9993.2986.5988.396,320,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:940.05 - 1,011.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23