TXFOTsx Completion Index01/20/2017
LAST:

 965.8
CHANGE:
 4.78
OPEN:
964.6
HIGH:
968.3
ASK:
0.0
VOLUME:
98,553,500
CHANGE(%):
0.50
PREV:
961.0
LOW:
964.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17964.6968.3964.2965.898,553,5000
01/19/17961.3963.9960.0961.0101,694,8000
01/18/17965.8965.8959.8960.9115,965,1000
01/17/17970.2970.6966.3966.5107,791,5000
01/13/17962.8968.8961.9968.2102,447,1000
01/12/17973.9973.9963.6964.2128,573,7000
01/11/17971.9971.9968.1970.5124,417,3000
01/10/17969.7972.7969.7970.6123,363,7000
01/09/17976.8977.0967.6968.1108,105,4000
01/06/17983.5983.5975.3976.5106,632,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:761.76 - 986.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71