TXFOTsx Completion Index09/21/2017
LAST:

 981.0
CHANGE:
 2.36
OPEN:
976.3
HIGH:
982.8
ASK:
0.0
VOLUME:
90,171,700
CHANGE(%):
0.24
PREV:
978.6
LOW:
975.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17976.3982.8975.9981.090,171,7000
09/20/17974.6980.7974.5978.6123,891,3000
09/19/17972.2974.6972.1973.299,270,5000
09/18/17967.9971.3967.9970.993,862,3000
09/15/17971.0971.0967.6968.7202,566,0000
09/14/17967.3971.4966.1970.6109,373,7000
09/13/17967.4968.2965.0966.9104,740,5000
09/12/17961.3967.0961.1966.789,091,3000
09/11/17959.8963.9958.6959.9101,301,0000
09/08/17964.7964.8956.0958.986,843,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:910.76 - 1,002.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,634340.27
FTSE7,274110.15
NI22520,296-510.25
CAC405,291230.44
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82