TXFOTsx Completion Index05/26/2017
LAST:

 970.8
CHANGE:
 0.10
OPEN:
972.6
HIGH:
972.6
ASK:
0.0
VOLUME:
76,578,600
CHANGE(%):
0.01
PREV:
970.9
LOW:
970.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17972.6972.6970.4970.876,578,6000
05/25/17974.3977.9969.0970.9105,174,6000
05/24/17975.5976.1969.7974.5116,686,9000
05/23/17980.5980.9974.6975.7123,203,3000
05/22/17977.1977.1977.1977.100
05/19/17969.4977.2968.8977.1118,022,2000
05/18/17964.5967.4959.8964.7118,929,6000
05/17/17980.4980.5968.0968.1124,465,3000
05/16/17983.4984.6981.3981.5111,967,5000
05/15/17982.6983.4979.6981.7101,911,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:892.75 - 1,002.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03