TXFOTsx Completion Index03/30/2017
LAST:

 983.0
CHANGE:
 3.62
OPEN:
986.2
HIGH:
988.0
ASK:
0.0
VOLUME:
88,893,800
CHANGE(%):
0.37
PREV:
986.7
LOW:
982.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17986.2988.0982.7983.088,893,8000
03/29/17980.6986.7978.1986.7102,209,0000
03/28/17977.0981.0977.0980.9141,046,8000
03/27/17970.6977.2966.3977.196,000,0000
03/24/17972.8975.6972.3972.683,418,6000
03/23/17966.8973.5965.0971.7105,013,9000
03/22/17965.3967.4961.3966.7112,631,9000
03/21/17976.4980.3967.6967.7113,533,8000
03/20/17974.8977.1972.0975.296,772,5000
03/17/17980.8983.2975.0975.0191,525,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:850.68 - 1,002.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1761130.59
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37