TXEWTsx 60 Equal Weight Index01/18/2017
LAST:

 139.8
CHANGE:
 0.89
OPEN:
140.1
HIGH:
140.6
ASK:
0.0
VOLUME:
109,683,300
CHANGE(%):
0.63
PREV:
140.7
LOW:
139.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17140.1140.6139.5139.8109,683,3000
01/17/17141.1141.1140.6140.799,673,9000
01/13/17139.6140.7139.4140.786,137,0000
01/12/17140.6140.6139.6139.7112,105,7000
01/11/17139.9140.4139.5140.4123,353,1000
01/10/17139.5140.0139.5139.694,707,8000
01/09/17139.4139.4138.6138.778,359,7000
01/06/17140.3140.3139.1139.592,279,6000
01/05/17140.3141.1140.2140.7119,367,3000
01/04/17139.0139.9138.7139.8107,858,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.40 - 141.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1052111.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,023-760.33