TXEWTsx 60 Equal Weight Index07/26/2017
LAST:

 135.8
CHANGE:
 0.19
OPEN:
136.3
HIGH:
136.7
ASK:
0.0
VOLUME:
82,903,000
CHANGE(%):
0.14
PREV:
136.0
LOW:
135.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17136.3136.7135.6135.882,903,0000
07/25/17135.4136.5135.4136.075,871,5000
07/24/17135.3135.3134.3134.855,457,1000
07/21/17136.0136.0134.8135.390,960,6000
07/20/17136.4136.7135.7136.161,617,4000
07/19/17134.8136.1134.8136.064,655,1000
07/18/17135.0135.0134.1134.769,380,2000
07/17/17135.1135.3134.6135.059,656,8000
07/14/17134.7135.2134.5134.862,632,1000
07/13/17134.5134.7134.1134.482,365,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:129.76 - 143.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,228-770.63
FTSE7,438-150.20
NI22520,080290.15
CAC405,188-20.04
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71