TXEWTsx 60 Equal Weight Index04/19/2018
LAST:

 142.7
CHANGE:
 0.74
OPEN:
143.6
HIGH:
143.8
ASK:
0.0
VOLUME:
79,909,500
CHANGE(%):
0.52
PREV:
143.5
LOW:
142.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18143.6143.8142.5142.779,909,5000
04/18/18142.1143.9142.1143.598,466,3000
04/17/18140.9141.6140.7141.369,216,9000
04/16/18140.7140.9140.1140.668,767,9000
04/13/18140.8141.0140.2140.479,670,7000
04/12/18140.1140.5139.9140.269,930,3000
04/11/18139.5140.4139.4139.891,053,2000
04/10/18140.3140.3139.4139.681,696,8000
04/09/18139.8140.0139.2139.282,872,2000
04/06/18140.1140.8138.7139.294,304,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:131.88 - 149.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23