TXEWTsx 60 Equal Weight Index10/20/2017
LAST:

 141.6
CHANGE:
 0.49
OPEN:
141.5
HIGH:
141.8
ASK:
0.0
VOLUME:
71,499,600
CHANGE(%):
0.35
PREV:
141.1
LOW:
141.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17141.5141.8141.5141.671,499,6000
10/19/17140.5141.1140.4141.176,038,9000
10/18/17141.6141.6140.8140.883,049,8000
10/17/17141.3141.7141.1141.3120,087,6000
10/16/17141.5141.6140.8140.961,574,2000
10/13/17140.8141.2140.8141.057,573,2000
10/12/17140.7140.9140.3140.369,112,9000
10/11/17140.7141.0140.6140.867,385,8000
10/10/17140.6140.9140.4140.668,501,0000
10/09/17140.2140.2140.2140.200
FUNDAMENTALS
Sector:
Industry:
52wk range:130.38 - 143.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64