TXEWTsx 60 Equal Weight Index01/19/2018
LAST:

 148.1
CHANGE:
 0.47
OPEN:
147.7
HIGH:
148.2
ASK:
0.0
VOLUME:
101,050,700
CHANGE(%):
0.32
PREV:
147.6
LOW:
147.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18147.7148.2147.4148.1101,050,7000
01/18/18148.3148.5147.5147.690,156,7000
01/17/18148.4148.8148.0148.594,067,5000
01/16/18149.3149.3148.1148.4106,066,4000
01/15/18148.6148.6148.6148.600
01/12/18148.4148.7148.2148.684,003,0000
01/11/18147.7148.3147.5148.283,087,3000
01/10/18148.0148.2147.3147.5107,736,6000
01/09/18147.9148.3147.4148.085,179,6000
01/08/18148.2148.3147.2147.562,663,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:131.88 - 149.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23