TXEWTsx 60 Equal Weight Index03/29/2017
LAST:

 139.5
CHANGE:
 0.72
OPEN:
138.7
HIGH:
139.6
ASK:
0.0
VOLUME:
82,046,900
CHANGE(%):
0.52
PREV:
138.7
LOW:
138.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17138.7139.6138.3139.582,046,9000
03/28/17138.5139.1138.5138.791,570,1000
03/27/17137.1138.5136.8138.592,275,7000
03/24/17137.5137.8137.2137.484,281,2000
03/23/17136.8137.6136.2137.486,551,1000
03/22/17136.2136.9135.9136.9112,085,1000
03/21/17137.3137.8136.0136.2101,363,8000
03/20/17137.4137.8136.5137.291,760,9000
03/17/17138.1138.9137.5137.5306,640,3000
03/16/17138.5138.7138.1138.2103,069,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:116.17 - 143.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39