TXEWTsx 60 Equal Weight Index06/05/2020
LAST:

 147.9
CHANGE:
 4.00
OPEN:
146.9
HIGH:
148.4
ASK:
0.0
VOLUME:
167,309,900
CHANGE(%):
2.78
PREV:
143.9
LOW:
146.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/20146.9148.4146.6147.9167,309,9000
06/04/20144.5144.9143.5143.9147,050,1000
06/03/20144.3145.1144.0144.6173,987,6000
06/02/20141.7143.1141.4143.1125,463,2000
06/01/20139.9141.1139.8140.8118,641,3000
05/29/20140.7140.7139.2140.3357,617,3000
05/28/20142.0142.2141.0141.6160,381,8000
05/27/20141.0141.6138.6141.6157,826,4000
05/26/20140.2140.5139.8140.4144,105,4000
05/22/20137.9138.0137.0137.8116,990,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.89 - 159.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83