TXEITsx Equity Income Index07/24/2017
LAST:

 110.3
CHANGE:
 0.28
OPEN:
110.5
HIGH:
110.5
ASK:
0.0
VOLUME:
24,518,700
CHANGE(%):
0.25
PREV:
110.5
LOW:
109.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17110.5110.5109.8110.324,518,7000
07/21/17110.9110.9110.2110.536,412,2000
07/20/17111.1111.4110.8111.130,471,1000
07/19/17110.1110.9110.1110.831,165,9000
07/18/17110.2110.2109.5110.031,975,5000
07/17/17110.4110.5110.1110.225,255,9000
07/14/17109.9110.6109.8110.428,607,3000
07/13/17110.0110.0109.7109.831,883,5000
07/12/17110.1110.6109.7109.936,281,8000
07/11/17109.7109.7109.2109.734,858,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.89 - 114.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,267580.47
FTSE7,429510.69
NI22519,955-200.10
CAC405,160320.63
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02