TXEITsx Equity Income Index03/27/2017
LAST:

 112.5
CHANGE:
 0.31
OPEN:
111.7
HIGH:
112.5
ASK:
0.0
VOLUME:
34,490,900
CHANGE(%):
0.28
PREV:
112.2
LOW:
111.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17111.7112.5111.5112.534,490,9000
03/24/17112.4112.5112.1112.232,107,5000
03/23/17111.5112.5111.3112.232,356,3000
03/22/17110.9111.5110.5111.540,007,1000
03/21/17111.8112.2110.9111.238,008,5000
03/20/17112.2112.3111.4111.738,126,6000
03/17/17112.5112.8112.2112.2120,762,3000
03/16/17112.3112.8112.3112.539,976,5000
03/15/17111.9112.2111.8112.240,245,9000
03/14/17112.2112.2111.6111.739,958,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.09 - 114.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3191250.52