TXEITsx Equity Income Index10/20/2017
LAST:

 112.1
CHANGE:
 0.05
OPEN:
112.4
HIGH:
112.4
ASK:
0.0
VOLUME:
40,105,000
CHANGE(%):
0.04
PREV:
112.2
LOW:
112.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17112.4112.4112.0112.140,105,0000
10/19/17111.7112.2111.7112.232,819,3000
10/18/17112.6112.7112.0112.031,220,0000
10/17/17112.7112.8112.5112.630,334,0000
10/16/17112.8112.9112.6112.627,523,1000
10/13/17112.4112.7112.3112.628,851,9000
10/12/17112.4112.4112.1112.131,452,5000
10/11/17112.3112.6112.2112.530,610,4000
10/10/17112.2112.3112.0112.233,937,7000
10/09/17112.0112.0112.0112.000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.33 - 114.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17