TXEITsx Equity Income Index05/26/2017
LAST:

 110.8
CHANGE:
 0.31
OPEN:
111.2
HIGH:
111.2
ASK:
0.0
VOLUME:
35,784,000
CHANGE(%):
0.28
PREV:
111.1
LOW:
110.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17111.2111.2110.7110.835,784,0000
05/25/17111.6111.8110.8111.142,755,3000
05/24/17111.7111.7111.0111.445,761,7000
05/23/17111.9112.0111.7111.747,586,6000
05/22/17111.5111.5111.5111.500
05/19/17110.5111.5110.3111.546,034,4000
05/18/17109.9110.4109.4110.153,107,9000
05/17/17111.4111.4110.1110.157,629,7000
05/16/17112.4112.7111.6111.652,833,9000
05/15/17112.2112.5112.1112.251,449,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.69 - 114.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03