TXEITsx Equity Income Index04/19/2018
LAST:

 106.3
CHANGE:
 0.69
OPEN:
107.1
HIGH:
107.2
ASK:
0.0
VOLUME:
41,867,100
CHANGE(%):
0.64
PREV:
107.0
LOW:
106.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18107.1107.2106.2106.341,867,1000
04/18/18106.3107.1106.3107.046,736,5000
04/17/18105.7106.2105.6105.937,197,4000
04/16/18105.3105.6105.0105.551,279,3000
04/13/18105.5105.5104.9105.138,263,5000
04/12/18105.4105.6105.1105.237,408,2000
04/11/18105.2105.4105.0105.139,963,6000
04/10/18105.6105.6105.2105.338,375,9000
04/09/18105.1105.6104.9105.038,790,6000
04/06/18105.3105.7104.4104.743,333,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.87 - 115.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23