TXEITsx Equity Income Index01/22/2018
LAST:

 113.9
CHANGE:
 0.28
OPEN:
113.6
HIGH:
113.9
ASK:
0.0
VOLUME:
47,288,200
CHANGE(%):
0.25
PREV:
113.6
LOW:
113.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18113.6113.9113.5113.947,288,2000
01/19/18113.3113.6113.2113.650,742,4000
01/18/18113.6113.6113.2113.350,514,6000
01/17/18113.4113.7113.2113.543,682,5000
01/16/18113.7113.7113.2113.350,270,2000
01/15/18113.4113.4113.4113.400
01/12/18113.5113.6113.3113.451,479,3000
01/11/18113.5113.5113.1113.450,953,5000
01/10/18114.1114.1113.1113.367,611,7000
01/09/18114.4114.4114.0114.161,332,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:107.01 - 115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23