TXEITsx Equity Income Index01/20/2017
LAST:

 111.8
CHANGE:
 0.52
OPEN:
111.6
HIGH:
112.2
ASK:
0.0
VOLUME:
35,204,300
CHANGE(%):
0.47
PREV:
111.3
LOW:
111.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17111.6112.2111.6111.835,204,3000
01/19/17111.3111.5111.2111.329,545,3000
01/18/17111.7111.8111.1111.242,195,3000
01/17/17111.9112.0111.6111.737,675,4000
01/13/17111.6112.0111.5111.931,135,9000
01/12/17111.8111.8111.3111.540,908,4000
01/11/17111.7112.0111.3112.042,850,8000
01/10/17111.9111.9111.5111.631,730,2000
01/09/17112.0112.1111.5111.828,867,4000
01/06/17112.5112.5112.0112.228,953,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:85.12 - 112.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71