TXDVTsx Canadian Dividend Aristocrats Index07/21/2017
LAST:

 259.9
CHANGE:
 1.23
OPEN:
260.7
HIGH:
260.7
ASK:
0.0
VOLUME:
52,357,500
CHANGE(%):
0.47
PREV:
261.2
LOW:
259.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17260.7260.7259.4259.952,357,5000
07/20/17262.1262.5261.0261.238,483,1000
07/19/17260.2261.6260.1261.338,259,2000
07/18/17259.9260.0258.9260.042,485,8000
07/17/17260.6261.0259.9260.035,944,8000
07/14/17259.9261.2259.9260.739,301,1000
07/13/17260.5260.6259.4259.651,892,0000
07/12/17261.0261.9259.9260.449,498,3000
07/11/17260.2260.2259.0260.146,689,7000
07/10/17259.6260.5259.2260.136,723,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:244.22 - 276.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13