TXDVTsx Canadian Dividend Aristocrats Index09/22/2017
LAST:

 261.9
CHANGE:
 0.12
OPEN:
261.9
HIGH:
262.1
ASK:
0.0
VOLUME:
45,897,300
CHANGE(%):
0.05
PREV:
262.0
LOW:
261.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17261.9262.1261.5261.945,897,3000
09/21/17261.2262.3261.2262.046,174,5000
09/20/17261.0261.4260.7261.448,017,9000
09/19/17260.2261.2260.2260.945,130,9000
09/18/17259.2260.0259.1259.842,908,1000
09/15/17258.9259.4258.5259.0203,545,1000
09/14/17258.2259.0257.9258.946,047,9000
09/13/17258.4258.5257.9258.138,804,1000
09/12/17257.0258.4256.9258.244,874,5000
09/11/17256.5256.9256.2256.743,020,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:244.22 - 276.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82