TXDVTsx Canadian Dividend Aristocrats Index01/19/2018
LAST:

 268.6
CHANGE:
 1.19
OPEN:
267.3
HIGH:
268.7
ASK:
0.0
VOLUME:
57,078,400
CHANGE(%):
0.45
PREV:
267.4
LOW:
267.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18267.3268.7267.1268.657,078,4000
01/18/18267.4267.6267.1267.455,061,4000
01/17/18267.0267.8266.9267.552,723,1000
01/16/18268.0268.0266.7267.056,453,7000
01/15/18267.6267.6267.6267.600
01/12/18267.6267.8267.3267.646,312,6000
01/11/18268.1268.1267.3267.547,795,5000
01/10/18270.0270.0267.9268.064,015,6000
01/09/18271.4271.4270.5270.545,296,4000
01/08/18271.2271.2270.4271.137,404,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:254.49 - 276.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23