TXDVTsx Canadian Dividend Aristocrats Index05/24/2017
LAST:

 261.2
CHANGE:
 1.04
OPEN:
262.2
HIGH:
262.3
ASK:
0.0
VOLUME:
56,080,100
CHANGE(%):
0.40
PREV:
262.3
LOW:
260.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17262.2262.3260.6261.256,080,1000
05/23/17263.0263.0262.0262.362,484,3000
05/22/17262.1262.1262.1262.100
05/19/17260.3262.2260.1262.157,920,2000
05/18/17259.3260.4258.0259.467,254,2000
05/17/17263.1263.1259.7259.777,114,9000
05/16/17265.3265.7263.9263.968,971,3000
05/15/17264.9265.4264.6264.965,184,9000
05/12/17264.3265.1263.7263.764,335,8000
05/11/17267.7272.7264.2264.579,739,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:241.71 - 276.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80