TXDVTsx Canadian Dividend Aristocrats Index03/22/2017
LAST:

 268.3
CHANGE:
 0.31
OPEN:
267.2
HIGH:
268.5
ASK:
0.0
VOLUME:
57,960,000
CHANGE(%):
0.12
PREV:
268.0
LOW:
266.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17267.2268.5266.6268.357,960,0000
03/21/17270.1271.0267.8268.055,145,6000
03/20/17270.8271.0269.3269.852,695,4000
03/17/17271.6272.4270.8270.9186,502,0000
03/16/17271.2272.1271.2271.551,791,4000
03/15/17269.9270.8269.5270.755,991,7000
03/14/17271.0271.0269.3269.657,978,2000
03/13/17271.1272.0270.9271.661,862,1000
03/10/17270.0271.2269.5271.166,630,5000
03/09/17268.9270.1268.4269.354,049,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:234.56 - 275.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11