TXDVTsx Canadian Dividend Aristocrats Index04/24/2018
LAST:

 251.3
CHANGE:
 2.28
OPEN:
253.7
HIGH:
253.7
ASK:
0.0
VOLUME:
50,680,200
CHANGE(%):
0.90
PREV:
253.6
LOW:
250.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18253.7253.7250.9251.350,680,2000
04/23/18253.0254.1253.0253.643,949,4000
04/20/18252.8253.2252.4252.742,525,4000
04/19/18254.2254.3252.6252.943,223,8000
04/18/18253.7254.6253.6254.148,564,6000
04/17/18252.3253.6252.2253.040,688,9000
04/16/18250.8251.7250.3251.436,962,9000
04/13/18251.2251.3249.9250.344,678,3000
04/12/18251.2251.5250.6250.642,040,2000
04/11/18250.4251.0250.2250.545,394,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:244.22 - 276.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23