TXDVTsx Canadian Dividend Aristocrats Index01/17/2017
LAST:

 269.0
CHANGE:
 0.76
OPEN:
269.8
HIGH:
270.0
ASK:
0.0
VOLUME:
43,946,500
CHANGE(%):
0.28
PREV:
269.8
LOW:
268.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17269.8270.0268.9269.043,946,5000
01/13/17269.1270.1268.9269.836,511,8000
01/12/17270.0270.0268.3269.244,336,2000
01/11/17269.1270.1268.7270.147,387,6000
01/10/17268.9269.2268.6268.836,417,6000
01/09/17270.5270.6268.8269.032,482,3000
01/06/17271.9271.9270.5270.935,081,8000
01/05/17272.2272.6271.3271.643,408,9000
01/04/17269.8271.8269.5271.742,316,1000
01/03/17268.7270.2268.4269.237,333,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:204.06 - 272.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,732-820.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0442030.89