TXDETsx Diversified Banks Ew Index04/23/2018
LAST:

 323.5
CHANGE:
 2.08
OPEN:
322.6
HIGH:
323.9
ASK:
0.0
VOLUME:
7,886,300
CHANGE(%):
0.65
PREV:
321.4
LOW:
322.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18322.6323.9322.6323.57,886,3000
04/20/18320.6322.3320.6321.48,308,4000
04/19/18321.3321.7319.3319.97,690,1000
04/18/18320.6322.8320.3321.19,411,8000
04/17/18321.4321.4319.6319.97,679,5000
04/16/18320.4320.4318.8320.17,650,2000
04/13/18322.6322.6318.9319.29,671,8000
04/12/18322.1322.8320.7321.08,085,6000
04/11/18323.6324.0321.4321.88,520,2000
04/10/18327.7327.7323.9324.78,342,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:297.05 - 352.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23