TXDETsx Diversified Banks Ew Index01/19/2018
LAST:

 349.9
CHANGE:
 2.07
OPEN:
348.5
HIGH:
350.9
ASK:
0.0
VOLUME:
14,593,900
CHANGE(%):
0.60
PREV:
347.8
LOW:
348.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18348.5350.9348.5349.914,593,9000
01/18/18347.9348.5347.6347.812,240,1000
01/17/18346.4347.9345.8347.211,012,5000
01/16/18346.7347.0345.1345.711,894,8000
01/15/18345.9345.9345.9345.900
01/12/18346.1346.9345.2345.99,497,7000
01/11/18347.3347.7345.6346.37,797,9000
01/10/18346.5348.7346.2346.812,938,7000
01/09/18346.4347.2345.8346.88,728,7000
01/08/18347.1347.6346.2346.28,944,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:297.05 - 348.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23