TXDETsx Diversified Banks Ew Index06/06/2022
LAST:

 430.2		CHANGE:
 2.30		OPEN:
430.4		HIGH:
432.6		ASK:
0.0		VOLUME:
13,569,000
CHANGE(%):
0.54		PREV:
427.9		LOW:
429.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/22430.4432.6429.2430.213,569,0000
06/03/22431.0431.8426.9427.911,567,6000
06/02/22428.8433.3427.3433.213,604,5000
06/01/22427.7431.1426.2429.311,418,7000
05/31/22421.9425.9420.0424.130,976,0000
05/27/22418.9422.5418.9421.417,517,4000
05/26/22417.1418.6415.5417.017,239,2000
05/25/22413.1417.5412.4414.612,676,0000
05/24/22411.3413.0406.9411.614,891,1000
05/20/22408.6409.6400.7405.513,613,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:397.25 - 477.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87