TXDETsx Diversified Banks Ew Index01/20/2017
LAST:

 316.4
CHANGE:
 1.96
OPEN:
315.1
HIGH:
317.1
ASK:
0.0
VOLUME:
11,064,600
CHANGE(%):
0.62
PREV:
314.5
LOW:
315.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17315.1317.1315.1316.411,064,6000
01/19/17313.2314.8312.7314.57,425,0000
01/18/17313.0313.9311.8313.110,180,8000
01/17/17314.3314.5312.4313.09,179,2000
01/13/17315.4317.2315.4316.09,960,7000
01/12/17315.2315.2313.6314.611,623,0000
01/11/17314.1316.3313.4315.915,486,4000
01/10/17313.6314.0313.0313.67,984,4000
01/09/17313.5313.6311.9313.27,684,0000
01/06/17315.0315.1313.9314.58,497,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:218.90 - 317.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,801-260.13
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06