TXDETsx Diversified Banks Ew Index03/27/2017
LAST:

 319.7
CHANGE:
 0.57
OPEN:
316.7
HIGH:
320.2
ASK:
0.0
VOLUME:
14,093,900
CHANGE(%):
0.18
PREV:
319.1
LOW:
315.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17316.7320.2315.8319.714,093,9000
03/24/17320.4320.6318.0319.111,470,8000
03/23/17316.9320.5316.6319.611,264,9000
03/22/17315.3317.5313.9316.912,848,5000
03/21/17321.5322.6316.6317.214,499,9000
03/20/17321.9322.6320.0320.811,818,5000
03/17/17324.3325.8322.7322.752,789,5000
03/16/17323.2326.1323.2324.710,528,4000
03/15/17326.2326.7322.6323.413,043,4000
03/14/17326.7327.7325.6326.214,412,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:249.93 - 334.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521670.88
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68