TXDETsx Diversified Banks Ew Index07/25/2017
LAST:

 312.5
CHANGE:
 0.09
OPEN:
313.5
HIGH:
314.8
ASK:
0.0
VOLUME:
7,647,100
CHANGE(%):
0.03
PREV:
312.4
LOW:
312.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17313.5314.8312.1312.57,647,1000
07/24/17312.3313.0311.1312.47,217,5000
07/21/17313.9314.0311.7313.214,078,8000
07/20/17314.6315.4314.1314.67,058,3000
07/19/17313.0314.7312.8313.97,597,8000
07/18/17312.6313.0311.0312.59,009,4000
07/17/17313.5314.1312.6312.98,417,7000
07/14/17312.9314.2312.2313.67,574,0000
07/13/17313.6313.8313.0313.59,556,7000
07/12/17312.6314.7312.2313.011,405,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:263.13 - 334.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33