TXDETsx Diversified Banks Ew Index05/26/2017
LAST:

 303.4
CHANGE:
 0.36
OPEN:
303.5
HIGH:
303.6
ASK:
0.0
VOLUME:
12,745,100
CHANGE(%):
0.12
PREV:
303.0
LOW:
301.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17303.5303.6301.6303.412,745,1000
05/25/17306.0306.4301.9303.015,715,5000
05/24/17305.9305.9301.8303.012,667,9000
05/23/17305.8307.0305.0306.616,238,0000
05/22/17303.5303.5303.5303.500
05/19/17302.0304.0301.7303.513,177,2000
05/18/17298.5302.3297.1300.620,082,5000
05/17/17302.4302.4298.3299.022,076,4000
05/16/17306.9307.9303.9304.217,491,0000
05/15/17304.3306.8304.3305.916,818,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:256.48 - 334.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,722360.18
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,622-180.07