TXDETsx Diversified Banks Ew Index10/19/2017
LAST:

 332.5
CHANGE:
 1.49
OPEN:
329.9
HIGH:
332.5
ASK:
0.0
VOLUME:
9,465,100
CHANGE(%):
0.45
PREV:
331.0
LOW:
329.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17329.9332.5329.9332.59,465,1000
10/18/17330.3331.7330.3331.08,273,2000
10/17/17329.8330.8329.7329.911,210,3000
10/16/17329.9330.5329.3329.47,681,8000
10/13/17328.3330.1328.3329.58,550,6000
10/12/17329.8329.9328.2328.28,721,6000
10/11/17328.6330.0328.6329.57,807,3000
10/10/17326.9328.9326.9328.49,545,3000
10/09/17327.0327.0327.0327.000
10/06/17327.3327.6325.5327.07,803,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:275.99 - 334.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,421-280.13
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98