TXDETsx Diversified Banks Ew Index06/05/2020
LAST:

 289.8
CHANGE:
 7.55
OPEN:
291.3
HIGH:
294.6
ASK:
0.0
VOLUME:
18,278,900
CHANGE(%):
2.68
PREV:
282.2
LOW:
287.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/20291.3294.6287.5289.818,278,9000
06/04/20282.4284.1277.9282.216,306,0000
06/03/20279.8284.7279.8282.419,872,8000
06/02/20270.8276.4270.1274.516,796,2000
06/01/20263.2271.0263.2267.913,313,0000
05/29/20264.8269.7261.8262.927,183,8000
05/28/20278.1278.4271.2272.321,286,0000
05/27/20268.5277.8268.5277.236,123,5000
05/26/20253.7266.2253.3265.926,537,2000
05/22/20248.9248.9242.8245.113,595,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:208.79 - 349.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83