TXDCTsx Composite Dividend Index05/26/2017
LAST:

 124.2
CHANGE:
 0.03
OPEN:
124.3
HIGH:
124.3
ASK:
0.0
VOLUME:
102,219,600
CHANGE(%):
0.02
PREV:
124.2
LOW:
123.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17124.3124.3123.8124.2102,219,6000
05/25/17124.6124.9123.6124.2134,935,0000
05/24/17124.6124.6123.5124.2135,947,1000
05/23/17125.0125.1124.6124.7155,228,4000
05/22/17124.5124.5124.5124.500
05/19/17123.6124.6123.4124.5145,509,9000
05/18/17122.8123.5122.1123.0164,403,1000
05/17/17124.8124.8122.9122.9176,391,9000
05/16/17126.2126.5125.1125.1152,249,4000
05/15/17125.8126.3125.8125.9152,721,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:108.88 - 128.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03