TXDCTsx Composite Dividend Index01/17/2017
LAST:

 124.3
CHANGE:
 0.52
OPEN:
124.7
HIGH:
124.7
ASK:
0.0
VOLUME:
123,835,600
CHANGE(%):
0.42
PREV:
124.8
LOW:
124.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17124.7124.7124.2124.3123,835,6000
01/13/17124.2124.9124.1124.8118,924,9000
01/12/17124.7124.7123.8124.2147,121,3000
01/11/17124.4124.7124.0124.7141,926,4000
01/10/17124.1124.4124.1124.1123,282,0000
01/09/17124.5124.5123.8123.9104,995,3000
01/06/17125.2125.2124.6124.7117,347,8000
01/05/17125.1125.6125.0125.3136,823,1000
01/04/17124.2124.9124.0124.9126,095,4000
01/03/17123.8124.4123.5124.0114,769,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:91.27 - 125.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13