TXDCTsx Composite Dividend Index07/21/2017
LAST:

 122.5
CHANGE:
 0.64
OPEN:
122.9
HIGH:
122.9
ASK:
0.0
VOLUME:
124,563,800
CHANGE(%):
0.52
PREV:
123.1
LOW:
122.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17122.9122.9122.1122.5124,563,8000
07/20/17123.2123.5122.8123.1104,212,7000
07/19/17122.3123.0122.3122.9105,760,0000
07/18/17122.3122.3121.6122.2106,881,5000
07/17/17122.5122.7122.3122.396,567,9000
07/14/17122.2122.7122.0122.497,764,3000
07/13/17122.2122.3121.9122.1119,445,2000
07/12/17122.7123.4122.1122.1130,331,5000
07/11/17121.8122.2121.3122.2118,850,5000
07/10/17121.3122.1121.0121.9106,229,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:114.35 - 128.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13