TXDCTsx Composite Dividend Index09/22/2017
LAST:

 124.6
CHANGE:
 0.03
OPEN:
124.5
HIGH:
124.7
ASK:
0.0
VOLUME:
108,966,900
CHANGE(%):
0.02
PREV:
124.6
LOW:
124.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17124.5124.7124.2124.6108,966,9000
09/21/17123.9124.8123.9124.6118,123,4000
09/20/17123.4124.0123.4124.0142,908,4000
09/19/17123.0123.5123.0123.3119,057,3000
09/18/17122.3122.9122.3122.8112,277,1000
09/15/17122.2122.3121.9122.3427,905,3000
09/14/17121.9122.3121.8122.2135,646,3000
09/13/17122.0122.2121.9121.9122,550,9000
09/12/17121.4122.1121.2122.0117,253,6000
09/11/17121.1121.4121.0121.2120,531,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:115.93 - 128.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82