TXDCTsx Composite Dividend Index12/15/2017
LAST:

 129.6
CHANGE:
 0.18
OPEN:
129.8
HIGH:
130.1
ASK:
0.0
VOLUME:
317,791,300
CHANGE(%):
0.14
PREV:
129.4
LOW:
129.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17129.8130.1129.5129.6317,791,3000
12/14/17130.2130.5129.3129.4123,856,8000
12/13/17130.4130.8130.3130.3140,550,4000
12/12/17130.3130.5130.2130.2130,575,9000
12/11/17130.2130.3129.9130.196,343,5000
12/08/17129.8130.3129.8130.199,976,8000
12/07/17128.8129.6128.8129.6118,314,6000
12/06/17128.4129.4128.2128.7122,797,5000
12/05/17128.9129.2128.6128.7119,916,8000
12/04/17129.9130.0129.1129.1118,826,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:120.44 - 130.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23