TXDCTsx Composite Dividend Index03/28/2017
LAST:

 126.0
CHANGE:
 0.81
OPEN:
125.4
HIGH:
126.2
ASK:
0.0
VOLUME:
155,444,000
CHANGE(%):
0.65
PREV:
125.2
LOW:
125.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17125.4126.2125.4126.0155,444,0000
03/27/17124.2125.3123.9125.2132,276,6000
03/24/17125.0125.1124.6124.8115,046,4000
03/23/17123.9125.0123.9124.7127,711,5000
03/22/17123.3124.1123.1124.0157,998,6000
03/21/17124.9125.3123.5123.6141,090,1000
03/20/17125.0125.3124.3124.7130,675,0000
03/17/17125.6126.1125.2125.2359,533,8000
03/16/17125.6126.0125.6125.7135,774,1000
03/15/17124.8125.4124.7125.3165,598,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:105.94 - 128.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,872-30.05
DJI20,650-510.25
SP5002,355-30.15
DAX12,213640.52
FTSE7,341-20.03
NI22519,217150.08
CAC405,05690.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19