TXCTTsx Clean Technology Index05/24/2017
LAST:

 149.7
CHANGE:
 0.51
OPEN:
149.5
HIGH:
149.8
ASK:
0.0
VOLUME:
2,969,700
CHANGE(%):
0.34
PREV:
149.2
LOW:
148.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17149.5149.8148.8149.72,969,7000
05/23/17148.8149.5148.6149.22,926,9000
05/22/17148.2148.2148.2148.200
05/19/17146.8148.4146.5148.23,339,4000
05/18/17146.0146.9145.6146.13,553,4000
05/17/17148.3148.4146.6146.74,833,5000
05/16/17147.6148.6147.6148.45,095,4000
05/15/17146.3147.3146.2147.33,942,1000
05/12/17146.1146.4145.3145.94,132,9000
05/11/17147.2147.3145.3145.85,525,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:120.76 - 149.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,207440.71
DJI21,088760.36
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80