TXCTTsx Clean Technology Index10/20/2017
LAST:

 150.6
CHANGE:
 0.56
OPEN:
150.3
HIGH:
150.9
ASK:
0.0
VOLUME:
5,888,900
CHANGE(%):
0.37
PREV:
150.0
LOW:
150.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17150.3150.9150.2150.65,888,9000
10/19/17149.1150.1148.7150.03,262,3000
10/18/17148.6149.5148.6149.53,625,8000
10/17/17148.7148.9148.2148.52,794,7000
10/16/17148.5149.2148.1148.33,118,0000
10/13/17148.7148.9148.1148.12,568,1000
10/12/17148.7148.9148.2148.42,635,0000
10/11/17148.7149.0148.2148.54,030,2000
10/10/17147.9148.6147.8148.53,673,5000
10/09/17147.3147.3147.3147.300
FUNDAMENTALS
Sector:
Industry:
52wk range:121.09 - 152.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17