TXCTTsx Clean Technology Index01/19/2018
LAST:

 146.6
CHANGE:
 0.19
OPEN:
146.5
HIGH:
146.8
ASK:
0.0
VOLUME:
3,941,800
CHANGE(%):
0.13
PREV:
146.5
LOW:
146.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18146.5146.8146.3146.63,941,8000
01/18/18145.8146.6145.6146.55,169,3000
01/17/18145.0145.7144.7145.53,792,7000
01/16/18145.9145.9144.4144.63,759,9000
01/15/18145.2145.2145.2145.200
01/12/18145.9146.0144.9145.23,873,6000
01/11/18146.1146.5145.4145.43,177,5000
01/10/18146.9147.1145.6145.96,148,1000
01/09/18147.5147.6146.8146.83,918,2000
01/08/18147.2147.3146.4147.25,412,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:129.73 - 152.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23