TXCTTsx Clean Technology Index01/20/2017
LAST:

 130.7
CHANGE:
 0.00
OPEN:
131.3
HIGH:
131.6
ASK:
0.0
VOLUME:
4,148,000
CHANGE(%):
0.00
PREV:
130.7
LOW:
130.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17131.3131.6130.5130.74,148,0000
01/19/17131.3131.5130.6130.74,603,7000
01/18/17131.5131.8131.2131.46,700,2000
01/17/17131.0131.6130.8131.47,652,7000
01/13/17130.9131.2130.7130.73,013,7000
01/12/17131.4131.5130.3130.84,277,2000
01/11/17130.6131.3130.4131.36,657,5000
01/10/17130.7130.7130.1130.43,342,4000
01/09/17130.5130.7130.1130.53,884,6000
01/06/17130.5130.7130.2130.43,512,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:105.19 - 136.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71