TXCTTsx Clean Technology Index04/20/2018
LAST:

 137.1
CHANGE:
 0.84
OPEN:
137.9
HIGH:
138.0
ASK:
0.0
VOLUME:
4,164,700
CHANGE(%):
0.61
PREV:
137.9
LOW:
137.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18137.9138.0137.1137.14,164,7000
04/19/18137.9138.1137.4137.92,309,2000
04/18/18137.9138.5137.6137.92,667,1000
04/17/18137.4137.9137.3137.53,110,4000
04/16/18136.1137.4135.9137.22,772,6000
04/13/18135.6136.4135.5136.12,127,3000
04/12/18135.9136.1135.3135.62,596,7000
04/11/18135.6135.7135.2135.62,105,5000
04/10/18135.9135.9135.3135.63,098,1000
04/09/18136.2136.3135.2135.32,729,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:133.99 - 152.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23