TXCTTsx Clean Technology Index03/24/2017
LAST:

 137.0
CHANGE:
 0.86
OPEN:
136.5
HIGH:
138.0
ASK:
0.0
VOLUME:
3,865,800
CHANGE(%):
0.63
PREV:
136.2
LOW:
136.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17136.5138.0136.4137.03,865,8000
03/23/17135.9137.0135.8136.23,996,3000
03/22/17135.0135.6134.3135.53,363,2000
03/21/17136.0136.7135.2135.23,411,3000
03/20/17135.6136.0135.3135.83,672,8000
03/17/17135.7136.2135.5135.76,226,7000
03/16/17135.7135.9135.4135.53,316,9000
03/15/17134.5135.5134.5135.43,533,8000
03/14/17135.3135.5134.3134.43,960,4000
03/13/17135.1135.7135.0135.33,130,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:117.48 - 136.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13