TXBMTsx Global Base Metals Index10/19/2017
LAST:

 120.8
CHANGE:
 0.79
OPEN:
120.0
HIGH:
120.9
ASK:
0.0
VOLUME:
51,658,900
CHANGE(%):
0.65
PREV:
121.5
LOW:
119.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17120.0120.9119.5120.851,658,9000
10/18/17122.3122.7121.1121.552,097,7000
10/17/17124.5125.0123.1123.754,193,1000
10/16/17126.4127.1125.1125.466,214,8000
10/13/17123.4123.9123.1123.145,433,2000
10/12/17120.8122.0120.7121.341,017,3000
10/11/17120.5121.1120.0120.741,914,2000
10/10/17121.5121.9121.1121.344,964,0000
10/09/17122.0122.0122.0122.000
10/06/17122.1122.5121.6122.046,032,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.31 - 127.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,550270.36
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4552961.05