TXBMTsx Global Base Metals Index07/21/2017
LAST:

 107.4
CHANGE:
 0.04
OPEN:
107.5
HIGH:
107.8
ASK:
0.0
VOLUME:
39,720,500
CHANGE(%):
0.04
PREV:
107.4
LOW:
106.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17107.5107.8106.8107.439,720,5000
07/20/17108.5109.1107.4107.443,500,8000
07/19/17109.0109.6108.6109.138,817,9000
07/18/17109.0109.1108.1109.046,305,3000
07/17/17108.7110.2108.4109.659,077,4000
07/14/17107.4108.1107.0107.440,175,2000
07/13/17106.3107.3106.0107.052,861,8000
07/12/17106.8108.6105.7106.569,881,8000
07/11/17104.9107.2104.3107.162,697,6000
07/10/17101.2104.9101.1104.552,949,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:82.96 - 124.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8201140.43