TXBMTsx Global Base Metals Index01/12/2018
LAST:

 144.3
CHANGE:
 0.57
OPEN:
143.4
HIGH:
144.6
ASK:
0.0
VOLUME:
54,868,800
CHANGE(%):
0.40
PREV:
143.7
LOW:
143.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18143.4144.6143.4144.354,868,8000
01/11/18142.1143.7141.7143.762,770,5000
01/10/18139.5141.1139.0140.569,645,8000
01/09/18140.0140.1138.4138.474,457,3000
01/08/18138.8139.7138.3139.548,210,1000
01/05/18137.8138.2137.1138.039,249,3000
01/04/18138.5139.5138.4139.248,438,0000
01/03/18138.4138.5136.8138.254,389,9000
01/02/18135.6138.0135.4138.054,676,4000
01/01/18134.3134.3134.3134.300
FUNDAMENTALS
Sector:
Industry:
52wk range:94.86 - 143.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23