TXBMTsx Global Base Metals Index05/25/2017
LAST:

 104.4
CHANGE:
 0.35
OPEN:
105.5
HIGH:
106.4
ASK:
0.0
VOLUME:
49,962,000
CHANGE(%):
0.33
PREV:
104.7
LOW:
104.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17105.5106.4104.1104.449,962,0000
05/24/17104.4105.8104.0104.748,469,1000
05/23/17105.9106.0105.0105.438,757,1000
05/22/17105.5105.5105.5105.500
05/19/17103.9105.9103.9105.564,129,5000
05/18/17102.4103.4101.1102.856,795,5000
05/17/17104.9105.2103.2103.251,939,3000
05/16/17105.1105.7104.9105.749,719,4000
05/15/17105.0105.4104.4104.749,543,4000
05/12/17103.8104.4103.6103.951,909,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:72.37 - 124.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09