TXBMTsx Global Base Metals Index04/20/2018
LAST:

 136.9
CHANGE:
 0.66
OPEN:
137.6
HIGH:
137.6
ASK:
0.0
VOLUME:
48,568,800
CHANGE(%):
0.48
PREV:
136.3
LOW:
136.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18137.6137.6136.0136.948,568,8000
04/19/18137.1137.9136.2136.364,766,5000
04/18/18134.8137.5133.3135.973,694,2000
04/17/18129.9131.2129.7131.045,233,3000
04/16/18131.2131.3129.3129.641,899,6000
04/13/18131.3131.3129.7130.340,332,6000
04/12/18129.6130.4128.7130.045,824,3000
04/11/18130.3131.6130.2130.345,376,5000
04/10/18128.9131.4128.8131.262,957,3000
04/09/18126.5127.6125.6126.055,082,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.86 - 144.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23