TXBMTsx Global Base Metals Index01/20/2017
LAST:

 118.1
CHANGE:
 0.43
OPEN:
117.5
HIGH:
118.5
ASK:
0.0
VOLUME:
52,905,200
CHANGE(%):
0.37
PREV:
117.7
LOW:
117.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17117.5118.5117.5118.152,905,2000
01/19/17117.1117.9116.6117.742,557,2000
01/18/17116.0117.3115.0116.158,520,1000
01/17/17115.2115.9114.3114.553,727,5000
01/13/17114.6116.6114.1116.571,182,5000
01/12/17116.0116.0114.3114.976,845,7000
01/11/17113.8115.4113.6115.467,896,0000
01/10/17110.6113.0110.4112.895,840,1000
01/09/17107.7108.0106.6106.646,073,7000
01/06/17108.7108.8107.3107.749,093,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.08 - 117.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71