TXBETsx Global Base Metals Ew Index02/24/2020
LAST:

 136.1
CHANGE:
 4.59
OPEN:
134.8
HIGH:
136.4
ASK:
0.0
VOLUME:
61,633,000
CHANGE(%):
3.26
PREV:
140.7
LOW:
133.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/20134.8136.4133.4136.161,633,0000
02/21/20142.2142.3140.4140.762,832,2000
02/20/20142.9144.6142.4142.448,670,4000
02/19/20141.4143.0141.4142.542,184,1000
02/18/20141.6141.9139.6141.437,769,3000
02/14/20144.5144.6142.2143.051,226,9000
02/13/20144.8145.2143.8144.339,251,2000
02/12/20145.5146.5144.8145.544,003,7000
02/11/20142.4145.2142.2143.654,717,3000
02/10/20140.5141.1138.9141.142,521,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:129.74 - 172.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83