TXBETsx Global Base Metals Ew Index10/20/2017
LAST:

 212.4		CHANGE:
 2.30		OPEN:
212.8		HIGH:
213.8		ASK:
0.0		VOLUME:
47,760,200
CHANGE(%):
1.09		PREV:
210.1		LOW:
212.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17212.8213.8212.4212.447,760,2000
10/19/17207.9210.4206.3210.151,706,3000
10/18/17210.7211.6210.0210.652,184,7000
10/17/17213.9214.4211.7212.554,242,9000
10/16/17216.9218.6215.3215.666,241,4000
10/13/17213.8214.6212.7212.845,448,2000
10/12/17209.9212.2209.9211.441,115,8000
10/11/17209.6210.5208.7209.941,950,0000
10/10/17211.4211.6209.6210.044,968,5000
10/09/17211.9211.9211.9211.900
FUNDAMENTALS
Sector:
Industry:
52wk range:148.31 - 218.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17