TXBETsx Global Base Metals Ew Index06/06/2022
LAST:

 250.8		CHANGE:
 2.64		OPEN:
250.9		HIGH:
251.7		ASK:
0.0		VOLUME:
46,441,100
CHANGE(%):
1.06		PREV:
248.2		LOW:
248.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/22250.9251.7248.1250.846,441,1000
06/03/22249.3250.3245.0248.240,185,7000
06/02/22244.1253.2244.1253.258,189,1000
06/01/22245.2245.9236.2240.350,364,5000
05/31/22251.5252.7241.6243.996,143,7000
05/27/22247.6250.5247.2250.544,996,2000
05/26/22240.3246.5240.3245.843,168,9000
05/25/22237.1240.9236.5240.245,832,6000
05/24/22240.2240.2236.6238.850,879,1000
05/20/22244.0244.5233.3238.663,483,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:210.08 - 300.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57