TXBETsx Global Base Metals Ew Index05/26/2017
LAST:

 177.2
CHANGE:
 0.83
OPEN:
176.8
HIGH:
177.8
ASK:
0.0
VOLUME:
32,389,800
CHANGE(%):
0.47
PREV:
176.4
LOW:
176.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17176.8177.8176.3177.232,389,8000
05/25/17177.8179.0175.8176.449,999,0000
05/24/17177.1178.8175.4176.948,492,7000
05/23/17178.6178.8177.2177.938,767,5000
05/22/17177.0177.0177.0177.000
05/19/17174.0177.9174.0177.064,151,1000
05/18/17171.9172.8169.3172.356,820,1000
05/17/17176.4176.8173.1173.151,996,7000
05/16/17175.7177.1175.3177.149,727,8000
05/15/17176.8177.5175.1175.849,549,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:116.52 - 206.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03