TXBETsx Global Base Metals Ew Index07/21/2017
LAST:

 185.8
CHANGE:
 0.23
OPEN:
186.4
HIGH:
186.6
ASK:
0.0
VOLUME:
40,849,300
CHANGE(%):
0.12
PREV:
186.0
LOW:
184.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17186.4186.6184.6185.840,849,3000
07/20/17187.3188.0185.7186.044,645,4000
07/19/17188.2189.2187.3188.139,944,5000
07/18/17188.5188.6187.3188.247,106,9000
07/17/17187.1189.9186.8189.060,311,5000
07/14/17185.4186.8185.2185.540,875,2000
07/13/17184.0185.2183.3185.053,617,1000
07/12/17185.0188.1182.4183.872,812,1000
07/11/17179.2184.3178.4184.264,284,0000
07/10/17173.7178.9173.7178.653,340,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:132.94 - 206.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46