TXBETsx Global Base Metals Ew Index04/26/2018
LAST:

 201.5		CHANGE:
 1.69		OPEN:
201.1		HIGH:
201.6		ASK:
0.0		VOLUME:
65,995,500
CHANGE(%):
0.85		PREV:
199.8		LOW:
199.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18201.1201.6199.9201.565,995,5000
04/25/18201.6202.1199.2199.879,984,6000
04/24/18205.5205.6200.8202.3125,207,9000
04/23/18208.7209.1203.3204.269,665,4000
04/20/18213.0213.0211.0211.848,574,6000
04/19/18213.1213.7211.1212.064,769,8000
04/18/18209.5213.8208.4211.774,010,6000
04/17/18204.1205.6203.8205.045,238,3000
04/16/18205.5205.6203.4203.541,909,6000
04/13/18205.2205.3203.5204.540,343,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:164.77 - 238.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83