TXBETsx Global Base Metals Ew Index03/28/2017
LAST:

 180.6
CHANGE:
 1.72
OPEN:
179.6
HIGH:
181.0
ASK:
0.0
VOLUME:
78,072,900
CHANGE(%):
0.96
PREV:
178.9
LOW:
178.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17179.6181.0178.7180.678,072,9000
03/27/17175.4179.0174.0178.987,259,0000
03/24/17181.1181.7178.7179.245,264,7000
03/23/17180.0181.4179.8180.857,690,6000
03/22/17179.4181.0178.2180.573,477,0000
03/21/17186.1186.1179.6179.684,156,3000
03/20/17185.7186.9185.0186.254,679,0000
03/17/17187.0188.1185.5186.091,158,5000
03/16/17187.2187.8186.0186.555,574,0000
03/15/17180.7185.9180.6185.964,938,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:107.41 - 206.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,372290.40
NI22519,217150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,360140.06