TXBETsx Global Base Metals Ew Index01/12/2018
LAST:

 237.1
CHANGE:
 0.86
OPEN:
236.2
HIGH:
238.1
ASK:
0.0
VOLUME:
50,297,800
CHANGE(%):
0.36
PREV:
236.3
LOW:
236.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18236.2238.1236.1237.150,297,8000
01/11/18234.5236.3234.0236.360,264,3000
01/10/18231.2233.7230.1233.167,665,9000
01/09/18232.3232.6229.2229.772,956,0000
01/08/18231.9232.5230.8232.146,002,1000
01/05/18231.4231.4230.0231.137,658,1000
01/04/18231.5233.4231.4233.446,434,7000
01/03/18232.5232.6229.6231.052,378,1000
01/02/18230.2232.6230.0232.552,301,4000
01/01/18228.1228.1228.1228.100
FUNDAMENTALS
Sector:
Industry:
52wk range:164.77 - 236.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23