TXBETsx Global Base Metals Ew Index05/29/2020
LAST:

 120.9
CHANGE:
 0.71
OPEN:
120.8
HIGH:
121.5
ASK:
0.0
VOLUME:
82,775,600
CHANGE(%):
0.58
PREV:
121.6
LOW:
119.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20120.8121.5119.2120.982,775,6000
05/28/20124.1124.2121.4121.653,616,3000
05/27/20120.7123.0119.0123.055,806,3000
05/26/20119.3120.2118.9119.658,086,3000
05/22/20117.9118.1116.5117.838,761,5000
05/21/20119.5119.5116.6118.153,809,1000
05/20/20118.1119.8117.7119.456,113,9000
05/19/20115.9117.2114.4115.764,361,4000
05/15/20106.2108.9105.6108.448,026,9000
05/14/20104.3107.2102.1106.069,835,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:78.69 - 161.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83