TVTWTSX Venture Stocks Above 20-Day Average04/24/2017
LAST:

 44.32
CHANGE:
 0.78
OPEN:
44.32
HIGH:
44.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.73
PREV:
45.10
LOW:
44.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1744.3244.3244.3244.3200
04/21/1745.1045.1045.1045.1000
04/20/1743.2943.2943.2943.2900
04/19/1746.6446.6446.6446.6400
04/18/1750.5150.5150.5150.5100
04/17/1752.5752.5752.5752.5700
04/14/1751.8051.8051.8051.8000
04/13/1751.8051.8051.8051.8000
04/12/1752.8352.8352.8352.8300
04/11/1747.9347.9347.9347.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:26.44 - 74.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02