TVTWTSX Venture Stocks Above 20-Day Average03/24/2017
LAST:

 35.98
CHANGE:
 1.02
OPEN:
35.98
HIGH:
35.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.92
PREV:
34.96
LOW:
35.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1735.9835.9835.9835.9800
03/23/1734.9634.9634.9634.9600
03/22/1740.3540.3540.3540.3500
03/21/1742.4142.4142.4142.4100
03/20/1739.0739.0739.0739.0700
03/17/1738.3038.3038.3038.3000
03/16/1736.2436.2436.2436.2400
03/15/1729.2329.3029.2329.3000
03/14/1732.3032.3032.3032.3000
03/13/1729.4829.4829.4829.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:26.44 - 74.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13