TVTHTSX Venture Stocks Above 200-Day Average04/24/2017
LAST:

 56.44
CHANGE:
 0.52
OPEN:
56.44
HIGH:
56.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.93
PREV:
55.92
LOW:
56.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1756.4456.4456.4456.4400
04/21/1755.9255.9255.9255.9200
04/20/1757.9857.9857.9857.9800
04/19/1758.2458.2458.2458.2400
04/18/1757.9857.9857.9857.9800
04/17/1759.2759.2759.2759.2700
04/14/1760.0560.0560.0560.0500
04/13/1760.0560.0560.0560.0500
04/12/1759.5359.5359.5359.5300
04/11/1758.7658.7658.7658.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:52.89 - 75.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23