TVTHTSX Venture Stocks Above 200-Day Average01/17/2017
LAST:

 64.47
CHANGE:
 0.09
OPEN:
64.32
HIGH:
64.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
64.56
LOW:
64.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1764.3264.4764.3264.4700
01/13/1764.5664.5664.5664.5600
01/12/1763.8363.8363.8363.8300
01/11/1763.5963.5963.5963.5900
01/10/1765.5365.5365.5365.5300
01/09/1765.0465.0465.0465.0400
01/06/1765.2965.2965.2965.2900
01/05/1763.1963.1963.1063.1000
01/04/1763.7663.7663.6863.6800
01/03/1761.1161.1161.1161.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:40.55 - 75.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13