TVTHTSX Venture Stocks Above 200-Day Average03/23/2017
LAST:

 59.12
CHANGE:
 0.52
OPEN:
59.12
HIGH:
59.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.87
PREV:
59.64
LOW:
59.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1759.1259.1259.1259.1200
03/22/1759.6459.6459.6459.6400
03/21/1759.3859.3859.3859.3800
03/20/1760.6660.6660.6660.6600
03/17/1761.6961.6961.6961.6900
03/16/1761.6961.6961.6961.6900
03/15/1759.2359.2359.1259.1200
03/14/1761.2861.2861.2861.2800
03/13/1760.7660.7660.7660.7600
03/10/1760.5160.5160.5160.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:52.89 - 75.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836180.31
DJI20,630-270.13
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13