TVOHTSX Venture Stocks Above 100-Day Average04/24/2017
LAST:

 54.63
CHANGE:
 0.26
OPEN:
54.63
HIGH:
54.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.47
PREV:
54.89
LOW:
54.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1754.6354.6354.6354.6300
04/21/1754.8954.8954.8954.8900
04/20/1753.8653.8653.8653.8600
04/19/1755.9255.9255.9255.9200
04/18/1756.4456.4456.4456.4400
04/17/1755.9255.9255.9255.9200
04/14/1755.6755.6755.6755.6700
04/13/1755.6755.6755.6755.6700
04/12/1754.1254.1254.1254.1200
04/11/1752.8352.8352.8352.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:39.54 - 73.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82