TVOHTSX Venture Stocks Above 100-Day Average03/24/2017
LAST:

 48.84
CHANGE:
 1.54
OPEN:
48.84
HIGH:
48.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.06
PREV:
50.38
LOW:
48.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1748.8448.8448.8448.8400
03/23/1750.3850.3850.3850.3800
03/22/1751.4151.4151.4151.4100
03/21/1753.7253.7253.7253.7200
03/20/1753.4753.4753.4753.4700
03/17/1753.2153.2153.2153.2100
03/16/1753.4753.4753.4753.4700
03/15/1752.0552.0551.9251.9200
03/14/1753.5853.5853.5853.5800
03/13/1752.3052.3052.3052.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.54 - 73.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13