TVOHTSX Venture Stocks Above 100-Day Average01/20/2017
LAST:

 54.01
CHANGE:
 1.70
OPEN:
54.01
HIGH:
54.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.05
PREV:
55.71
LOW:
54.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1754.0154.0154.0154.0100
01/19/1755.7155.7155.7155.7100
01/18/1756.4456.4456.4456.4400
01/17/1754.6154.7454.6154.7400
01/13/1752.6652.6652.6652.6600
01/12/1752.9152.9152.9152.9100
01/11/1754.6154.6154.6154.6100
01/10/1755.5855.5855.5855.5800
01/09/1755.5855.5855.5855.5800
01/06/1755.0955.0955.0955.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:31.23 - 73.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71