TVOFTSX Venture Stocks Above 150-Day Average04/24/2017
LAST:

 50.77
CHANGE:
 0.77
OPEN:
50.77
HIGH:
50.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.54
PREV:
50.00
LOW:
50.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1750.7750.7750.7750.7700
04/21/1750.0050.0050.0050.0000
04/20/1750.0050.0050.0050.0000
04/19/1751.8051.8051.8051.8000
04/18/1754.6354.6354.6354.6300
04/17/1755.9255.9255.9255.9200
04/14/1755.1555.1555.1555.1500
04/13/1755.1555.1555.1555.1500
04/12/1753.0953.0953.0953.0900
04/11/1752.3152.3152.3152.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:31.48 - 69.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,536200.27
NI22521,363270.13
CAC405,36100.00
GLD1,285-100.77
BDI1,200494.26
HSI28,688-90.03