TVOFTSX Venture Stocks Above 150-Day Average03/23/2017
LAST:

 51.41
CHANGE:
 1.28
OPEN:
51.41
HIGH:
51.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.43
PREV:
52.69
LOW:
51.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1751.4151.4151.4151.4100
03/22/1752.6952.6952.6952.6900
03/21/1753.9853.9853.9853.9800
03/20/1753.7253.7253.7253.7200
03/17/1754.4954.4954.4954.4900
03/16/1754.4954.4954.4954.4900
03/15/1750.7650.7650.6450.6400
03/14/1752.5652.5652.5652.5600
03/13/1751.2851.2851.2851.2800
03/10/1751.0251.0251.0251.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:31.48 - 69.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,016-230.19
FTSE7,327-130.18
NI22519,2631770.93
CAC405,009-240.48
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13