TVOFTSX Venture Stocks Above 150-Day Average01/13/2017
LAST:

 49.27
CHANGE:
 0.24
OPEN:
49.27
HIGH:
49.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.48
PREV:
49.51
LOW:
49.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1749.2749.2749.2749.2700
01/12/1749.5149.5149.5149.5100
01/11/1749.5149.5149.5149.5100
01/10/1750.4850.4850.4850.4800
01/09/1749.7549.7549.7549.7500
01/06/1749.5149.5149.5149.5100
01/05/1743.8243.8243.6843.6800
01/04/1744.4444.4444.3044.3000
01/03/1741.7841.7841.7841.7800
01/02/1741.0641.0641.0641.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:26.57 - 69.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,871-2241.17
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809900.40