TVFITSX Venture Stocks Above 50-Day Average03/29/2017
LAST:

 36.34
CHANGE:
 0.25
OPEN:
36.34
HIGH:
36.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.68
PREV:
36.59
LOW:
36.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1736.3436.3436.3436.3400
03/28/1736.5936.5936.5936.5900
03/27/1738.5638.6538.5638.6500
03/24/1739.8439.8439.8439.8400
03/23/1739.0739.0739.0739.0700
03/22/1741.6441.6441.6441.6400
03/21/1744.2144.2144.2144.2100
03/20/1742.4142.4142.4142.4100
03/17/1743.7043.7043.7043.7000
03/16/1742.4142.4142.4142.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:25.44 - 68.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19