TVFITSX Venture Stocks Above 50-Day Average04/24/2017
LAST:

 43.04
CHANGE:
 1.03
OPEN:
43.04
HIGH:
43.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.34
PREV:
44.07
LOW:
43.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1743.0443.0443.0443.0400
04/21/1744.0744.0744.0744.0700
04/20/1742.0142.0142.0142.0100
04/19/1745.8745.8745.8745.8700
04/18/1745.3645.3645.3645.3600
04/17/1747.1647.1647.1647.1600
04/14/1745.6145.6145.6145.6100
04/13/1745.6145.6145.6145.6100
04/12/1744.0744.0744.0744.0700
04/11/1740.4640.4640.4640.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:25.44 - 68.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23