TVFITSX Venture Stocks Above 50-Day Average01/17/2017
LAST:

 68.61
CHANGE:
 2.11
OPEN:
68.68
HIGH:
68.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.17
PREV:
66.50
LOW:
68.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1768.6868.6868.6168.6100
01/13/1766.5066.5066.5066.5000
01/12/1766.2666.2666.2666.2600
01/11/1766.0166.0166.0166.0100
01/10/1766.9966.9966.9966.9900
01/09/1765.0465.0465.0465.0400
01/06/1767.4767.4767.4767.4700
01/05/1758.3558.3558.2558.2500
01/04/1756.5256.5256.4156.4100
01/03/1750.9650.9650.9650.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.07 - 67.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13