TTUTTsx Utilities Capped Index03/27/2017
LAST:

 250.3
CHANGE:
 1.47
OPEN:
249.0
HIGH:
250.9
ASK:
0.0
VOLUME:
6,101,800
CHANGE(%):
0.59
PREV:
248.8
LOW:
248.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17249.0250.9248.6250.36,101,8000
03/24/17247.2249.6247.1248.83,972,1000
03/23/17246.5248.2246.0247.36,271,5000
03/22/17243.7246.5243.4246.46,670,0000
03/21/17243.5244.8243.5244.04,719,3000
03/20/17244.0244.5242.5243.44,503,8000
03/17/17243.8245.0243.8244.213,011,6000
03/16/17244.2244.9243.4243.54,983,5000
03/15/17241.8244.2241.7244.15,881,4000
03/14/17242.3242.4241.0241.64,907,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:219.38 - 249.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68