TTUTTsx Utilities Capped Index09/21/2017
LAST:

 244.3
CHANGE:
 0.61
OPEN:
244.9
HIGH:
245.2
ASK:
0.0
VOLUME:
5,288,500
CHANGE(%):
0.25
PREV:
244.9
LOW:
244.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17244.9245.2244.1244.35,288,5000
09/20/17244.1245.0244.0244.96,813,6000
09/19/17244.5245.0243.7244.07,334,9000
09/18/17242.9244.6242.6244.28,407,0000
09/15/17247.1247.1243.2243.225,599,8000
09/14/17246.5247.4245.7247.05,303,4000
09/13/17248.8248.8246.4246.44,586,5000
09/12/17250.4250.5248.6248.74,699,1000
09/11/17251.5251.9249.7250.44,756,7000
09/08/17251.4251.7250.4251.73,302,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:219.38 - 259.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,275-730.36
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,875-2360.84