TTUTTsx Utilities Capped Index12/12/2017
LAST:

 252.0
CHANGE:
 0.58
OPEN:
252.7
HIGH:
252.7
ASK:
0.0
VOLUME:
5,610,100
CHANGE(%):
0.23
PREV:
252.6
LOW:
251.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17252.7252.7251.7252.05,610,1000
12/11/17252.9253.4251.8252.64,780,8000
12/08/17252.8253.7252.4253.24,865,0000
12/07/17252.2252.6251.7252.67,096,0000
12/06/17250.6253.8250.5252.86,162,0000
12/05/17251.6251.8249.6251.26,603,2000
12/04/17252.9252.9251.8251.94,883,8000
12/01/17252.7253.3251.9252.66,423,2000
11/30/17253.2253.4251.2253.013,113,4000
11/29/17255.2255.3252.7252.74,518,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:230.39 - 259.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23