TTUTTsx Utilities Capped Index01/19/2017
LAST:

 237.6
CHANGE:
 0.16
OPEN:
237.8
HIGH:
238.0
ASK:
0.0
VOLUME:
6,854,000
CHANGE(%):
0.07
PREV:
237.8
LOW:
237.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17237.8238.0237.1237.66,854,0000
01/18/17238.3238.8237.3237.88,576,5000
01/17/17237.0238.5236.8238.38,216,9000
01/13/17236.7236.9236.0236.43,915,5000
01/12/17235.2236.7234.3236.35,801,8000
01/11/17234.9235.1233.7235.17,499,9000
01/10/17234.6235.1233.9234.54,804,9000
01/09/17235.1235.2233.7234.24,612,7000
01/06/17235.7235.7234.4234.94,631,0000
01/05/17235.3235.7234.8235.45,191,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:198.38 - 248.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,07530.02
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI22,915-1350.58