TTUTTsx Utilities Capped Index05/24/2017
LAST:

 252.8
CHANGE:
 1.32
OPEN:
251.5
HIGH:
252.9
ASK:
0.0
VOLUME:
5,206,300
CHANGE(%):
0.52
PREV:
251.4
LOW:
251.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17251.5252.9251.4252.85,206,3000
05/23/17251.0252.8250.8251.49,590,5000
05/22/17250.3250.3250.3250.300
05/19/17248.4250.3247.9250.312,841,7000
05/18/17248.3249.6246.0248.014,488,6000
05/17/17250.2250.4248.5249.07,900,7000
05/16/17251.0251.6250.5250.711,621,8000
05/15/17250.9251.3250.4250.86,630,0000
05/12/17250.5251.1249.7250.16,343,3000
05/11/17250.3250.9249.1250.18,276,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:219.38 - 252.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,615-280.22
FTSE7,509-60.08
NI22519,813700.36
CAC405,340-10.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80