TTUTTsx Utilities Capped Index07/20/2017
LAST:

 250.2
CHANGE:
 0.71
OPEN:
248.4
HIGH:
250.8
ASK:
0.0
VOLUME:
8,661,200
CHANGE(%):
0.28
PREV:
249.5
LOW:
248.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17248.4250.8248.4250.28,661,2000
07/19/17248.2250.0247.9249.56,779,4000
07/18/17247.8248.4247.4248.34,865,6000
07/17/17248.1248.6247.5248.24,273,1000
07/14/17247.3248.8247.2248.05,962,1000
07/13/17248.1248.4246.9247.05,089,9000
07/12/17248.4249.4247.4247.78,891,5000
07/11/17248.7249.0246.9247.96,034,7000
07/10/17249.4249.4248.3248.94,696,2000
07/07/17249.4249.4247.8249.25,283,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:219.38 - 259.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,365-820.66
FTSE7,481-70.09
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13