TTTSTsx Telecom Services Capped Index01/18/2017
LAST:

 150.5
CHANGE:
 0.24
OPEN:
150.2
HIGH:
151.0
ASK:
0.0
VOLUME:
4,885,300
CHANGE(%):
0.16
PREV:
150.3
LOW:
150.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17150.2151.0150.0150.54,885,3000
01/17/17150.6150.8150.2150.32,822,2000
01/13/17150.8151.2150.2150.62,489,8000
01/12/17150.3151.3149.7150.72,899,0000
01/11/17150.4150.4149.1150.33,428,1000
01/10/17150.5150.6150.1150.42,612,8000
01/09/17151.0151.1150.3150.52,879,3000
01/06/17152.6152.7151.6151.84,143,0000
01/05/17151.5152.9151.5152.74,362,8000
01/04/17150.6151.6150.1151.43,511,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:126.78 - 160.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59