TTTSTsx Telecom Services Capped Index05/25/2017
LAST:

 167.8
CHANGE:
 0.65
OPEN:
167.0
HIGH:
167.8
ASK:
0.0
VOLUME:
2,601,500
CHANGE(%):
0.39
PREV:
167.1
LOW:
166.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17167.0167.8166.9167.82,601,5000
05/24/17166.6167.2166.1167.12,223,6000
05/23/17166.9167.3166.4166.75,372,0000
05/22/17166.0166.0166.0166.000
05/19/17165.7166.3165.3166.02,744,8000
05/18/17165.4166.0164.1165.72,838,5000
05/17/17166.1166.2164.3165.03,864,2000
05/16/17167.8168.4166.3166.43,044,9000
05/15/17167.9168.3167.5168.03,077,8000
05/12/17167.5168.3167.3167.93,277,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:144.33 - 169.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80