TTTSTsx Telecom Services Capped Index07/21/2017
LAST:

 167.3
CHANGE:
 0.74
OPEN:
166.7
HIGH:
167.3
ASK:
0.0
VOLUME:
5,244,700
CHANGE(%):
0.44
PREV:
166.6
LOW:
165.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17166.7167.3165.5167.35,244,7000
07/20/17166.1167.3165.8166.63,272,5000
07/19/17163.9165.2163.7165.02,047,7000
07/18/17163.1163.8162.5163.65,807,5000
07/17/17163.5163.8162.9163.62,028,6000
07/14/17162.2163.5162.2163.32,293,8000
07/13/17162.7162.9161.3161.93,158,0000
07/12/17162.4163.4162.2162.63,165,0000
07/11/17162.1162.2160.9161.92,221,4000
07/10/17161.9162.7161.7162.21,894,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:145.70 - 169.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13