TTTSTsx Telecom Services Capped Index06/22/2018
LAST:

 162.6
CHANGE:
 1.09
OPEN:
161.9
HIGH:
162.7
ASK:
0.0
VOLUME:
2,347,900
CHANGE(%):
0.68
PREV:
161.5
LOW:
161.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18161.9162.7161.6162.62,347,9000
06/21/18161.4161.9161.2161.51,849,0000
06/20/18161.6162.2161.3161.52,900,3000
06/19/18160.7161.8160.7160.92,393,2000
06/18/18161.7162.0160.8161.32,475,8000
06/15/18161.3162.0160.2162.09,333,5000
06/14/18161.0161.6160.4161.32,380,4000
06/13/18161.8162.1161.2161.32,575,0000
06/12/18161.6161.9161.4161.73,077,3000
06/11/18160.9161.9160.9161.52,840,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:153.22 - 178.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83