TTTSTsx Telecom Services Capped Index12/11/2017
LAST:

 174.0
CHANGE:
 0.45
OPEN:
173.6
HIGH:
174.1
ASK:
0.0
VOLUME:
2,296,800
CHANGE(%):
0.26
PREV:
173.5
LOW:
173.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17173.6174.1173.2174.02,296,8000
12/08/17173.1174.1172.6173.53,091,8000
12/07/17174.5175.2174.4174.52,998,1000
12/06/17172.6174.6172.6174.12,788,9000
12/05/17173.5174.0172.7172.82,635,5000
12/04/17173.9173.9173.0173.23,511,1000
12/01/17174.3174.9173.1173.43,296,1000
11/30/17175.2175.6173.9174.24,802,6000
11/29/17177.2177.4174.6175.02,584,4000
11/28/17177.5178.2176.6176.62,451,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:146.83 - 178.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23