TTTSTsx Telecom Services Capped Index03/29/2017
LAST:

 158.3
CHANGE:
 0.04
OPEN:
158.3
HIGH:
158.3
ASK:
0.0
VOLUME:
2,048,200
CHANGE(%):
0.03
PREV:
158.3
LOW:
157.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17158.3158.3157.5158.32,048,2000
03/28/17157.8158.5157.4158.33,059,2000
03/27/17157.2158.2156.9158.13,145,6000
03/24/17156.4158.0156.3157.32,579,4000
03/23/17155.7157.2155.2156.72,347,6000
03/22/17155.2156.0154.8156.04,891,9000
03/21/17154.4155.4154.4154.94,525,8000
03/20/17155.7156.7154.0154.44,479,4000
03/17/17154.4155.8154.4155.820,401,8000
03/16/17153.8154.7153.7154.35,072,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:137.67 - 160.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.08
FTSE7,359-150.20
NI22519,063-1540.80
CAC405,067-20.03
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37