TTTKTsx Information Tech Capped Index01/13/2017
LAST:

 56.38
CHANGE:
 0.19
OPEN:
56.24
HIGH:
56.44
ASK:
0.00
VOLUME:
2,969,800
CHANGE(%):
0.34
PREV:
56.19
LOW:
56.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1756.2456.4456.1256.382,969,8000
01/12/1756.2256.4455.7856.194,496,0000
01/11/1756.0656.5356.0656.273,088,0000
01/10/1756.1356.4755.9856.163,911,4000
01/09/1756.1356.5356.0056.232,648,4000
01/06/1756.1956.3955.9356.243,100,7000
01/05/1756.7356.8556.2156.243,411,3000
01/04/1756.3856.8456.0256.694,071,4000
01/03/1756.2756.7755.9356.193,202,8000
01/02/1756.0956.0956.0956.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:46.41 - 57.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,558-710.61
FTSE7,33800.01
NI22519,095-1921.00
CAC404,898-250.51
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96