TTTKTsx Information Tech Capped Index06/18/2018
LAST:

 84.84
CHANGE:
 0.55
OPEN:
84.04
HIGH:
84.96
ASK:
0.00
VOLUME:
3,019,600
CHANGE(%):
0.65
PREV:
84.29
LOW:
83.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1884.0484.9683.5984.843,019,6000
06/15/1883.5784.3683.1684.2910,305,5000
06/14/1883.0784.0283.0783.673,528,5000
06/13/1883.0183.8982.7782.814,113,0000
06/12/1881.9383.1881.9383.034,695,5000
06/11/1882.1382.7781.7881.873,048,8000
06/08/1881.5282.0781.2581.952,707,7000
06/07/1882.9082.9681.2881.753,822,4000
06/06/1882.0782.9581.6882.873,657,4000
06/05/1881.2482.5381.2482.074,167,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.00 - 84.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83