TTTKTsx Information Tech Capped Index03/24/2017
LAST:

 59.85
CHANGE:
 0.05
OPEN:
59.89
HIGH:
60.21
ASK:
0.00
VOLUME:
3,431,100
CHANGE(%):
0.08
PREV:
59.80
LOW:
59.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1759.8960.2159.6459.853,431,1000
03/23/1759.4360.0159.3159.805,814,9000
03/22/1759.2659.4859.1959.465,060,5000
03/21/1760.2060.4359.4459.486,107,2000
03/20/1760.0060.2759.8060.105,037,9000
03/17/1760.1060.2960.0260.0810,372,6000
03/16/1760.2360.3660.1360.135,879,5000
03/15/1759.9460.3859.9160.175,283,0000
03/14/1759.7160.0059.5859.886,505,4000
03/13/1759.4559.8159.3859.6916,964,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.58 - 60.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68