TTTKTsx Information Tech Capped Index05/26/2017
LAST:

 64.00
CHANGE:
 0.30
OPEN:
64.46
HIGH:
64.46
ASK:
0.00
VOLUME:
4,951,500
CHANGE(%):
0.47
PREV:
64.30
LOW:
63.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1764.4664.4663.9264.004,951,5000
05/25/1763.9164.4663.7864.303,610,8000
05/24/1763.7463.8263.3963.784,559,2000
05/23/1763.8563.8963.4463.787,744,0000
05/22/1763.1263.1263.1263.1200
05/19/1762.6963.2062.6063.129,997,0000
05/18/1761.9662.6661.8162.546,876,7000
05/17/1763.3963.4462.0162.037,343,9000
05/16/1763.3964.0363.3863.768,463,7000
05/15/1762.9863.6162.9763.357,183,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.58 - 64.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24