TTTKTsx Information Tech Capped Index06/05/2020
LAST:

 151.8
CHANGE:
 0.33
OPEN:
152.9
HIGH:
153.0
ASK:
0.0
VOLUME:
6,640,000
CHANGE(%):
0.22
PREV:
151.5
LOW:
150.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/20152.9153.0150.6151.86,640,0000
06/04/20153.4154.5151.1151.55,803,4000
06/03/20154.3154.4152.8153.96,325,0000
06/02/20151.9153.7150.4153.510,573,5000
06/01/20152.1152.7150.8151.58,216,2000
05/29/20150.6153.1150.2152.97,267,3000
05/28/20148.1152.7148.0150.65,848,4000
05/27/20153.5153.6145.2149.66,951,0000
05/26/20161.6161.6152.5152.98,883,5000
05/22/20154.6158.2153.8158.16,409,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.86 - 161.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83