TTTKTsx Information Tech Capped Index06/06/2022
LAST:

 136.7		CHANGE:
 1.43		OPEN:
137.8		HIGH:
138.8		ASK:
0.0		VOLUME:
8,314,800
CHANGE(%):
1.06		PREV:
135.3		LOW:
136.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/22137.8138.8136.2136.78,314,8000
06/03/22138.0139.0134.5135.38,238,6000
06/02/22135.5141.1135.2140.69,631,6000
06/01/22139.9141.4135.0135.910,260,4000
05/31/22139.5140.5137.4138.918,644,4000
05/27/22136.2139.0136.2138.310,026,2000
05/26/22132.2136.2132.0135.19,898,4000
05/25/22131.1133.2130.8132.68,559,0000
05/24/22135.9136.1130.8131.28,943,3000
05/20/22139.0139.4134.1137.011,957,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:124.62 - 244.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17