TTTKTsx Information Tech Capped Index11/21/2017
LAST:

 66.61
CHANGE:
 0.88
OPEN:
65.94
HIGH:
66.67
ASK:
0.00
VOLUME:
4,706,700
CHANGE(%):
1.34
PREV:
65.73
LOW:
65.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1765.9466.6765.8966.614,706,7000
11/20/1764.9965.7464.9865.734,090,8000
11/17/1764.9765.3064.8465.045,141,2000
11/16/1764.2165.1364.2164.924,379,2000
11/15/1763.8364.4863.7464.105,396,9000
11/14/1764.0764.4664.0764.104,973,7000
11/13/1764.0564.5364.0564.423,451,0000
11/10/1763.6164.5363.5364.344,563,2000
11/09/1763.6463.7463.2663.626,370,3000
11/08/1764.4764.5863.8364.046,250,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.14 - 66.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23