TTTKTsx Information Tech Capped Index08/21/2017
LAST:

 60.17
CHANGE:
 0.17
OPEN:
59.86
HIGH:
60.21
ASK:
0.00
VOLUME:
3,961,800
CHANGE(%):
0.28
PREV:
60.00
LOW:
59.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1759.8660.2159.7360.173,961,8000
08/18/1760.3360.3459.7660.005,016,6000
08/17/1760.5561.0860.4760.534,679,4000
08/16/1760.6061.1560.4660.593,568,6000
08/15/1760.7660.8160.4160.443,483,4000
08/14/1760.3660.8860.2760.594,438,7000
08/11/1759.0759.9159.0059.864,255,9000
08/10/1760.2260.3559.2359.306,436,8000
08/09/1760.8061.0460.4760.545,492,8000
08/08/1762.0262.0961.1961.305,012,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.91 - 66.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1881221.01
FTSE7,377590.80
NI22519,384-90.05
CAC405,127390.77
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91