TTRETsx Real Estate Capped Index09/22/2017
LAST:

 288.2
CHANGE:
 0.07
OPEN:
288.3
HIGH:
289.1
ASK:
0.0
VOLUME:
3,271,900
CHANGE(%):
0.02
PREV:
288.3
LOW:
288.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17288.3289.1288.1288.23,271,9000
09/21/17287.6288.8287.3288.35,357,2000
09/20/17287.8288.1286.8287.64,013,0000
09/19/17287.5288.4287.3287.94,140,4000
09/18/17287.8288.2286.9287.53,464,3000
09/15/17286.8288.5286.3288.522,352,3000
09/14/17287.2287.2286.5286.64,370,2000
09/13/17288.7288.9286.5287.35,045,9000
09/12/17290.0290.4288.7288.95,070,0000
09/11/17289.8290.3289.6289.76,583,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:266.48 - 305.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82