TTRETsx Real Estate Capped Index05/23/2017
LAST:

 298.4
CHANGE:
 0.04
OPEN:
298.8
HIGH:
299.2
ASK:
0.0
VOLUME:
5,003,500
CHANGE(%):
0.01
PREV:
298.4
LOW:
298.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17298.8299.2298.0298.45,003,5000
05/19/17296.6298.4296.2298.45,780,2000
05/18/17296.5296.5294.5296.16,152,7000
05/17/17299.0299.4296.5296.75,685,7000
05/16/17299.1300.0298.9299.16,824,2000
05/15/17297.6298.8297.3298.76,591,1000
05/12/17298.8298.8297.3297.85,974,9000
05/11/17300.2300.3297.5298.06,582,0000
05/10/17300.9300.9300.1300.44,289,6000
05/09/17302.3302.3300.8301.36,604,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:266.48 - 308.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10