TTRETsx Real Estate Capped Index06/05/2020
LAST:

 283.5
CHANGE:
 9.89
OPEN:
281.0
HIGH:
286.5
ASK:
0.0
VOLUME:
21,848,500
CHANGE(%):
3.62
PREV:
273.6
LOW:
280.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/20281.0286.5280.0283.521,848,5000
06/04/20268.9275.1265.5273.616,423,8000
06/03/20260.7269.4260.2269.119,459,5000
06/02/20260.3261.5258.5258.813,303,8000
06/01/20258.8262.9258.1259.611,994,4000
05/29/20261.2261.8256.8259.931,652,2000
05/28/20264.8264.8261.4262.221,938,2000
05/27/20267.3268.1258.6264.630,093,5000
05/26/20263.4266.3262.4265.515,518,3000
05/22/20255.1255.1251.8253.610,247,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:196.62 - 381.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-301.76
BDI1,200494.26
HSI30,063-2530.83