TTRETsx Real Estate Capped Index01/13/2017
LAST:

 285.3
CHANGE:
 0.03
OPEN:
285.5
HIGH:
285.6
ASK:
0.0
VOLUME:
3,695,700
CHANGE(%):
0.01
PREV:
285.3
LOW:
284.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17285.5285.6284.7285.33,695,7000
01/12/17287.1287.1285.1285.36,127,7000
01/11/17288.2288.2286.2287.05,094,6000
01/10/17289.3289.3287.6287.94,009,7000
01/09/17290.1290.2288.6289.03,542,8000
01/06/17289.5290.2289.3289.94,333,2000
01/05/17289.2289.4288.0289.45,095,8000
01/04/17286.8289.1286.5288.55,471,2000
01/03/17287.1287.4285.5286.43,705,7000
01/02/17286.8286.8286.8286.800
FUNDAMENTALS
Sector:
Industry:
52wk range:247.73 - 308.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,486-690.60
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,858-240.49
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54