TTRETsx Real Estate Capped Index06/22/2018
LAST:

 314.5
CHANGE:
 0.23
OPEN:
315.0
HIGH:
315.0
ASK:
0.0
VOLUME:
5,151,700
CHANGE(%):
0.07
PREV:
314.7
LOW:
313.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18315.0315.0313.8314.55,151,7000
06/21/18314.7315.6314.4314.74,447,2000
06/20/18313.8314.9313.4314.76,124,0000
06/19/18314.2314.8313.5313.94,843,0000
06/18/18312.4315.3312.1315.15,136,7000
06/15/18310.9313.0310.9312.821,883,8000
06/14/18309.4311.5309.1311.26,837,0000
06/13/18312.3312.5309.7309.94,779,8000
06/12/18310.6312.3310.2312.27,523,8000
06/11/18311.0311.6310.1310.45,111,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:285.38 - 315.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83