TTRETsx Real Estate Capped Index03/24/2017
LAST:

 295.4
CHANGE:
 0.31
OPEN:
295.6
HIGH:
296.6
ASK:
0.0
VOLUME:
4,301,800
CHANGE(%):
0.11
PREV:
295.1
LOW:
295.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17295.6296.6295.4295.44,301,8000
03/23/17294.3296.0293.8295.17,329,8000
03/22/17292.8294.1292.0294.010,889,2000
03/21/17292.6293.2292.5292.95,483,0000
03/20/17293.6293.6291.7292.56,149,2000
03/17/17293.1293.9292.8293.411,647,6000
03/16/17293.1293.9292.7292.95,142,9000
03/15/17290.8292.6290.4292.68,015,9000
03/14/17290.8291.0289.9290.44,947,0000
03/13/17291.6291.9290.4290.55,144,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:266.48 - 308.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13