TTRETsx Real Estate Capped Index07/21/2017
LAST:

 293.2
CHANGE:
 0.87
OPEN:
294.0
HIGH:
294.0
ASK:
0.0
VOLUME:
5,550,100
CHANGE(%):
0.30
PREV:
294.0
LOW:
292.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17294.0294.0292.7293.25,550,1000
07/20/17293.6294.3293.6294.04,203,3000
07/19/17292.4293.4292.2293.36,025,9000
07/18/17292.8293.0291.0292.27,465,3000
07/17/17295.3295.3293.3293.83,752,9000
07/14/17293.8294.9293.7294.83,347,5000
07/13/17294.3294.5292.9293.03,666,3000
07/12/17293.3294.5292.7294.34,852,0000
07/11/17292.5292.6291.6292.34,284,7000
07/10/17293.0293.8292.5292.55,526,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:266.48 - 308.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13