TTRETsx Real Estate Capped Index12/11/2017
LAST:

 301.5
CHANGE:
 0.94
OPEN:
301.8
HIGH:
302.3
ASK:
0.0
VOLUME:
3,588,200
CHANGE(%):
0.31
PREV:
302.4
LOW:
301.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17301.8302.3301.4301.53,588,2000
12/08/17301.4302.8300.8302.44,192,0000
12/07/17300.3301.5300.1301.54,239,3000
12/06/17299.4301.0299.2300.44,508,0000
12/05/17299.7300.1299.0299.74,406,9000
12/04/17301.6302.2300.0300.24,563,7000
12/01/17301.6301.9299.5301.45,048,4000
11/30/17300.9302.1300.6301.96,604,6000
11/29/17301.5301.9300.7301.04,461,7000
11/28/17303.3303.7302.2302.54,254,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:275.75 - 305.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23