TTMTTsx Materials Capped Index01/12/2018
LAST:

 253.5
CHANGE:
 3.58
OPEN:
251.0
HIGH:
253.7
ASK:
0.0
VOLUME:
57,895,300
CHANGE(%):
1.43
PREV:
249.9
LOW:
250.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18251.0253.7250.5253.557,895,3000
01/11/18248.3250.3248.1249.954,268,1000
01/10/18247.3249.0246.8247.956,185,9000
01/09/18248.0248.0245.8246.152,142,0000
01/08/18250.3250.7248.3248.738,753,3000
01/05/18250.5250.8248.6250.531,863,4000
01/04/18251.8252.8250.6252.739,121,1000
01/03/18252.5252.5249.4251.551,894,6000
01/02/18247.5252.3247.1252.343,564,6000
01/01/18245.7245.7245.7245.700
FUNDAMENTALS
Sector:
Industry:
52wk range:217.72 - 267.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23