TTMTTsx Materials Capped Index03/28/2017
LAST:

 245.0
CHANGE:
 4.16
OPEN:
248.9
HIGH:
250.2
ASK:
0.0
VOLUME:
94,036,500
CHANGE(%):
1.67
PREV:
249.2
LOW:
244.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17248.9250.2244.2245.094,036,5000
03/27/17247.9249.8246.6249.263,158,1000
03/24/17245.7247.3245.2245.756,210,2000
03/23/17247.3248.0242.8246.374,837,5000
03/22/17247.5249.1245.9247.165,704,2000
03/21/17246.6248.3244.9246.385,511,8000
03/20/17245.1247.1243.9246.466,996,6000
03/17/17246.7248.9244.1244.3166,500,3000
03/16/17250.1250.5245.7246.682,104,2000
03/15/17237.6246.5235.7246.2108,211,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:194.44 - 278.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63