TTMTTsx Materials Capped Index05/26/2017
LAST:

 240.2
CHANGE:
 1.16
OPEN:
240.6
HIGH:
240.9
ASK:
0.0
VOLUME:
42,667,600
CHANGE(%):
0.49
PREV:
239.1
LOW:
239.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17240.6240.9239.5240.242,667,6000
05/25/17239.1240.0237.4239.152,552,3000
05/24/17239.3240.5235.1239.877,856,9000
05/23/17243.8244.7239.3239.878,936,6000
05/22/17242.8242.8242.8242.800
05/19/17241.7243.2241.3242.872,720,0000
05/18/17241.9241.9237.6239.678,322,0000
05/17/17247.7248.2242.7243.788,543,4000
05/16/17244.5245.5244.0245.255,689,1000
05/15/17245.5245.8241.7243.665,088,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:215.70 - 278.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03