TTMTTsx Materials Capped Index01/23/2017
LAST:

 254.7
CHANGE:
 3.39
OPEN:
253.5
HIGH:
254.7
ASK:
0.0
VOLUME:
70,142,900
CHANGE(%):
1.35
PREV:
251.3
LOW:
252.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17253.5254.7252.2254.770,142,9000
01/20/17248.4252.9248.4251.379,047,1000
01/19/17245.4248.5245.0247.267,925,0000
01/18/17247.7249.5245.2246.575,651,3000
01/17/17250.2250.7247.0247.884,654,5000
01/13/17244.2247.7242.8247.677,521,1000
01/12/17249.2249.2243.9245.193,222,7000
01/11/17244.1246.4241.7246.1103,985,8000
01/10/17242.8245.8242.1244.390,414,1000
01/09/17244.0244.0239.7240.485,079,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:153.22 - 278.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568160.28
DJI19,834340.17
SP5002,26720.08
DAX11,571250.22
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82540.08
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22