TTMTTsx Materials Capped Index07/21/2017
LAST:

 229.9
CHANGE:
 0.18
OPEN:
230.6
HIGH:
231.1
ASK:
0.0
VOLUME:
42,655,900
CHANGE(%):
0.08
PREV:
230.1
LOW:
228.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17230.6231.1228.8229.942,655,9000
07/20/17229.6230.7229.0230.141,652,3000
07/19/17229.0230.2229.0229.733,717,1000
07/18/17229.7229.7228.2229.142,354,2000
07/17/17228.3230.1227.8229.548,500,5000
07/14/17226.8227.7225.9226.145,440,0000
07/13/17225.7226.6224.2224.647,165,9000
07/12/17230.1231.7225.6225.654,050,7000
07/11/17225.2228.2223.5228.253,289,3000
07/10/17218.5225.9218.0225.458,518,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:215.70 - 278.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46