TTMTTsx Materials Capped Index10/20/2017
LAST:

 241.7
CHANGE:
 1.38
OPEN:
241.0
HIGH:
242.4
ASK:
0.0
VOLUME:
42,395,900
CHANGE(%):
0.57
PREV:
240.4
LOW:
241.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17241.0242.4241.0241.742,395,9000
10/19/17239.5240.7238.9240.435,161,4000
10/18/17241.2241.3239.1239.430,776,6000
10/17/17241.8242.5240.9241.439,267,2000
10/16/17246.9247.0242.4243.051,687,5000
10/13/17245.3245.9244.2244.739,571,1000
10/12/17244.0244.4242.9243.535,858,2000
10/11/17243.8244.9242.0244.144,013,2000
10/10/17244.6244.7242.8243.340,507,0000
10/09/17243.0243.0243.0243.000
FUNDAMENTALS
Sector:
Industry:
52wk range:215.70 - 267.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17