TTMTTsx Materials Capped Index04/26/2018
LAST:

 238.8
CHANGE:
 1.02
OPEN:
238.4
HIGH:
239.5
ASK:
0.0
VOLUME:
48,997,500
CHANGE(%):
0.43
PREV:
237.8
LOW:
236.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18238.4239.5236.4238.848,997,5000
04/25/18237.8239.4237.0237.833,553,7000
04/24/18239.4240.5237.5238.935,968,9000
04/23/18239.0239.6237.9238.146,851,9000
04/20/18241.3241.4239.2240.934,933,1000
04/19/18242.5242.7239.7241.337,166,8000
04/18/18240.8244.2240.8242.555,219,2000
04/17/18236.4238.7236.2238.137,323,3000
04/16/18237.6237.6235.5236.334,253,0000
04/13/18237.1238.3236.2236.842,734,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:217.72 - 255.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83