TTINTsx Industrials Capped Index03/27/2017
LAST:

 209.0
CHANGE:
 1.11
OPEN:
206.8
HIGH:
209.2
ASK:
0.0
VOLUME:
9,384,800
CHANGE(%):
0.53
PREV:
207.9
LOW:
205.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17206.8209.2205.9209.09,384,8000
03/24/17208.6209.0207.4207.97,744,2000
03/23/17205.9208.6205.7208.17,725,2000
03/22/17205.2206.6205.0206.013,343,7000
03/21/17208.3209.2205.4205.512,150,8000
03/20/17208.3209.1208.0208.18,604,8000
03/17/17208.4209.3208.4208.430,264,8000
03/16/17209.1209.7208.4208.412,382,5000
03/15/17209.2209.4208.7208.711,073,4000
03/14/17210.5210.8208.4208.417,482,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:165.95 - 213.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,058620.51
FTSE7,29300.00
NI22519,2032171.14
CAC405,012-60.11
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63