TTINTsx Industrials Capped Index10/20/2017
LAST:

 236.1
CHANGE:
 1.36
OPEN:
235.4
HIGH:
236.8
ASK:
0.0
VOLUME:
15,411,900
CHANGE(%):
0.58
PREV:
234.7
LOW:
235.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17235.4236.8235.4236.115,411,9000
10/19/17233.0234.7232.5234.715,030,4000
10/18/17232.4234.3232.3233.431,520,5000
10/17/17230.8231.5230.3230.665,409,3000
10/16/17229.9230.2229.6229.711,166,0000
10/13/17229.8230.0229.3229.49,269,8000
10/12/17229.4229.9228.9228.911,890,7000
10/11/17228.3229.5228.1228.813,029,7000
10/10/17227.7228.1226.8228.011,621,3000
10/09/17227.2227.2227.2227.200
FUNDAMENTALS
Sector:
Industry:
52wk range:189.37 - 234.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17