TTINTsx Industrials Capped Index07/26/2017
LAST:

 215.0
CHANGE:
 1.63
OPEN:
217.3
HIGH:
217.5
ASK:
0.0
VOLUME:
10,661,800
CHANGE(%):
0.75
PREV:
216.7
LOW:
214.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17217.3217.5214.5215.010,661,8000
07/25/17216.2217.7216.2216.711,537,6000
07/24/17217.2217.2215.7215.97,282,1000
07/21/17218.1218.6217.2217.414,133,3000
07/20/17220.1221.1217.9219.08,935,0000
07/19/17220.5221.0219.6219.77,025,2000
07/18/17221.2221.5219.9220.97,802,4000
07/17/17223.1223.1221.7221.87,779,0000
07/14/17223.4223.9222.9223.49,049,4000
07/13/17223.7224.1222.7223.28,753,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:185.45 - 226.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,446-60.08
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1512100.78