TTINTsx Industrials Capped Index01/17/2017
LAST:

 203.7
CHANGE:
 2.25
OPEN:
205.7
HIGH:
205.7
ASK:
0.0
VOLUME:
18,757,400
CHANGE(%):
1.09
PREV:
206.0
LOW:
203.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17205.7205.7203.5203.718,757,4000
01/13/17205.1206.7204.7206.010,665,6000
01/12/17205.9205.9204.0205.115,264,8000
01/11/17205.4206.3204.9206.222,733,0000
01/10/17203.9205.3203.3204.720,003,4000
01/09/17204.9204.9202.7203.311,379,6000
01/06/17205.5205.9204.5205.012,435,0000
01/05/17205.8207.3205.2205.420,860,7000
01/04/17204.0206.1203.9206.020,121,4000
01/03/17203.5205.1202.6203.117,309,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:145.34 - 207.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,26800.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13