TTINTsx Industrials Capped Index04/19/2018
LAST:

 238.1
CHANGE:
 0.83
OPEN:
239.0
HIGH:
239.3
ASK:
0.0
VOLUME:
10,478,900
CHANGE(%):
0.35
PREV:
238.9
LOW:
237.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18239.0239.3237.2238.110,478,9000
04/18/18236.8240.2236.8238.919,954,4000
04/17/18236.0237.0235.5236.19,782,2000
04/16/18234.3235.5234.0235.49,720,6000
04/13/18234.3234.7233.2233.68,307,3000
04/12/18233.7234.9233.4233.57,422,7000
04/11/18231.8233.9231.6233.211,766,7000
04/10/18235.1235.1232.3232.512,898,0000
04/09/18234.0235.3233.4233.49,104,2000
04/06/18234.7235.4232.2233.111,225,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:212.22 - 244.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23