TTINTsx Industrials Capped Index01/17/2018
LAST:

 237.5
CHANGE:
 0.53
OPEN:
238.6
HIGH:
238.7
ASK:
0.0
VOLUME:
17,190,900
CHANGE(%):
0.22
PREV:
238.1
LOW:
237.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18238.6238.7237.2237.517,190,9000
01/16/18239.4239.5237.7238.115,599,1000
01/15/18238.7238.7238.7238.700
01/12/18238.9238.9238.0238.718,964,5000
01/11/18237.6239.0237.1238.714,865,0000
01/10/18239.6240.4236.8237.218,617,0000
01/09/18240.9240.9239.9240.215,759,4000
01/08/18240.3240.6239.4239.99,480,6000
01/05/18240.7240.8239.2240.210,742,0000
01/04/18240.0241.5240.0240.715,141,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:202.55 - 242.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23