TTINTsx Industrials Capped Index05/19/2017
LAST:

 216.6
CHANGE:
 2.16
OPEN:
215.3
HIGH:
216.6
ASK:
0.0
VOLUME:
13,477,400
CHANGE(%):
1.01
PREV:
214.4
LOW:
214.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17215.3216.6214.9216.613,477,4000
05/18/17213.5215.6212.2214.414,921,1000
05/17/17217.3217.3213.5213.517,652,2000
05/16/17220.4220.9218.7218.716,209,9000
05/15/17218.6220.4218.6220.39,756,9000
05/12/17219.3220.0218.1218.219,208,0000
05/11/17220.2221.1219.1219.726,803,6000
05/10/17219.4220.2219.0219.815,887,0000
05/09/17219.6220.4218.6219.413,233,2000
05/08/17219.4219.9218.9219.312,381,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:169.08 - 221.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.01
DJI20,929340.16
SP5002,39620.10
DAX12,659390.31
FTSE7,493-40.05
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05