TTHCTsx Health Care Capped Index03/22/2017
LAST:

 66.04
CHANGE:
 0.82
OPEN:
66.73
HIGH:
66.73
ASK:
0.00
VOLUME:
6,313,300
CHANGE(%):
1.23
PREV:
66.86
LOW:
65.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1766.7366.7365.4766.046,313,3000
03/21/1767.4567.6166.5866.865,777,1000
03/20/1768.5768.5767.4667.535,059,1000
03/17/1769.6069.6068.0268.277,860,2000
03/16/1768.8269.4768.6169.303,081,0000
03/15/1768.5368.9668.1768.623,370,0000
03/14/1768.5268.9468.0968.414,717,0000
03/13/1770.2870.6070.0070.122,807,5000
03/10/1769.4170.3068.7970.242,473,1000
03/09/1768.9869.3668.6568.872,224,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:63.65 - 102.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,953490.41
FTSE7,32400.01
NI22519,085440.23
CAC405,007130.25
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03