TTHCTsx Health Care Capped Index05/26/2017
LAST:

 67.91
CHANGE:
 0.47
OPEN:
67.17
HIGH:
68.13
ASK:
0.00
VOLUME:
2,982,700
CHANGE(%):
0.70
PREV:
67.44
LOW:
66.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1767.1768.1366.9967.912,982,7000
05/25/1768.0168.2067.2867.442,957,2000
05/24/1768.9868.9967.7367.932,530,2000
05/23/1769.3069.5568.5968.852,573,6000
05/22/1769.2969.2969.2969.2900
05/19/1769.6969.7968.7169.293,065,7000
05/18/1768.8069.7468.7169.253,892,4000
05/17/1770.6271.0768.8968.944,188,0000
05/16/1771.2871.6970.6871.013,218,2000
05/15/1770.1471.3569.8470.873,381,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:62.68 - 98.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03