TTHCTsx Health Care Capped Index04/23/2018
LAST:

 81.27
CHANGE:
 1.76
OPEN:
83.06
HIGH:
83.55
ASK:
0.00
VOLUME:
16,479,300
CHANGE(%):
2.12
PREV:
83.03
LOW:
81.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1883.0683.5581.1481.2716,479,3000
04/20/1883.6283.8982.7683.0313,455,6000
04/19/1883.8584.2782.3583.6514,002,6000
04/18/1883.0484.6082.7183.9717,536,0000
04/17/1885.2385.3882.7782.9322,853,6000
04/16/1885.0885.6383.8484.8327,143,3000
04/13/1879.6284.5179.3583.2334,066,7000
04/12/1879.2879.7278.5279.2614,570,7000
04/11/1878.0179.9577.0778.6826,875,7000
04/10/1875.9278.7473.7278.2143,537,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.11 - 119.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23