TTHCTsx Health Care Capped Index01/19/2018
LAST:

 108.2
CHANGE:
 0.37
OPEN:
108.8
HIGH:
109.0
ASK:
0.0
VOLUME:
8,823,500
CHANGE(%):
0.34
PREV:
107.8
LOW:
107.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18108.8109.0107.2108.28,823,5000
01/18/18107.6108.5106.5107.813,120,2000
01/17/18109.5110.6108.0109.414,053,1000
01/16/18112.3113.4107.1108.323,264,8000
01/15/18102.3102.3102.3102.300
01/12/18106.9107.3100.0102.330,893,3000
01/11/18112.7113.4108.9109.122,061,4000
01/10/18118.1118.9113.4115.018,324,6000
01/09/18113.4119.3111.1116.430,123,3000
01/08/18108.3112.9108.1112.824,925,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.11 - 119.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23