TTHCTsx Health Care Capped Index06/06/2022
LAST:

 26.33
CHANGE:
 0.71
OPEN:
27.30
HIGH:
27.31
ASK:
0.00
VOLUME:
10,467,800
CHANGE(%):
2.63
PREV:
27.04
LOW:
26.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2227.3027.3126.3326.3310,467,8000
06/03/2227.7527.7527.0027.049,796,8000
06/02/2227.5028.3827.3428.0012,044,6000
06/01/2228.6428.7727.3427.5512,258,1000
05/31/2228.7328.9828.1028.5624,619,6000
05/27/2229.2629.3728.1628.8021,438,7000
05/26/2229.1830.3029.0530.217,629,6000
05/25/2228.3829.3328.3729.138,629,9000
05/24/2229.5129.5128.2728.359,648,6000
05/20/2231.7831.8030.0030.658,699,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 80.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63