TTHCTsx Health Care Capped Index06/05/2020
LAST:

 56.23
CHANGE:
 0.12
OPEN:
57.25
HIGH:
57.28
ASK:
0.00
VOLUME:
20,267,600
CHANGE(%):
0.21
PREV:
56.11
LOW:
56.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2057.2557.2856.0256.2320,267,6000
06/04/2055.6756.8955.1056.1121,213,8000
06/03/2055.5756.1055.0355.5218,434,3000
06/02/2055.8155.8954.3154.7720,968,1000
06/01/2055.0956.3854.2955.4025,426,9000
05/29/2055.2456.8054.9455.8937,137,3000
05/28/2058.9560.9458.3360.4731,748,6000
05/27/2059.4359.9156.4158.6926,174,5000
05/26/2060.7661.0058.9659.3431,510,5000
05/22/2057.4459.3556.1658.6044,508,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.64 - 120.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83