TTHCTsx Health Care Capped Index07/26/2017
LAST:

 70.38		CHANGE:
 0.35		OPEN:
70.41		HIGH:
71.06		ASK:
0.00		VOLUME:
3,581,300
CHANGE(%):
0.50		PREV:
70.03		LOW:
70.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1770.4171.0670.1170.383,581,3000
07/25/1770.0970.5569.9370.033,216,8000
07/24/1769.6169.8068.9669.802,328,5000
07/21/1769.7869.9569.3069.473,115,7000
07/20/1769.1969.8769.1469.842,358,1000
07/19/1769.2869.4168.9069.202,248,0000
07/18/1769.4669.5768.7469.153,344,1000
07/17/1768.9669.9168.6569.703,517,8000
07/14/1768.7669.0968.5068.682,351,0000
07/13/1769.0169.4968.5568.643,927,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:62.68 - 91.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1632220.82