TTHCTsx Health Care Capped Index01/23/2017
LAST:

 69.10
CHANGE:
 0.76
OPEN:
69.98
HIGH:
70.14
ASK:
0.00
VOLUME:
2,939,100
CHANGE(%):
1.09
PREV:
69.86
LOW:
68.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1769.9870.1468.8869.102,939,1000
01/20/1770.3970.7869.8569.862,866,9000
01/19/1771.0971.2170.2470.242,682,3000
01/18/1770.7571.3670.6970.894,400,2000
01/17/1770.4071.0870.0370.313,178,2000
01/13/1770.7370.9570.0170.162,171,2000
01/12/1770.6371.0570.0170.593,721,0000
01/11/1773.2673.3370.6270.885,026,7000
01/10/1773.3073.5272.6373.147,314,0000
01/09/1770.6071.0970.2171.013,361,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:63.65 - 113.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22