TTHCTsx Health Care Capped Index10/20/2017
LAST:

 66.90
CHANGE:
 0.88
OPEN:
66.20
HIGH:
67.19
ASK:
0.00
VOLUME:
5,090,300
CHANGE(%):
1.33
PREV:
66.02
LOW:
66.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1766.2067.1966.2066.905,090,3000
10/19/1765.8166.3765.0166.026,395,2000
10/18/1766.9166.9466.0866.244,253,3000
10/17/1767.8668.0366.1367.118,561,1000
10/16/1768.9769.0868.0668.185,502,5000
10/13/1769.1769.4268.0968.539,184,5000
10/12/1769.9870.0968.6468.997,742,6000
10/11/1768.9770.3968.8870.009,872,2000
10/10/1769.4869.5369.0469.374,688,2000
10/09/1768.8568.8568.8568.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:61.11 - 82.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64