TTGDTsx Global Gold Index04/19/2018
LAST:

 192.0
CHANGE:
 0.69
OPEN:
192.5
HIGH:
192.7
ASK:
0.0
VOLUME:
48,336,700
CHANGE(%):
0.36
PREV:
191.3
LOW:
190.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18192.5192.7190.1192.048,336,7000
04/18/18192.1193.5191.2191.367,904,9000
04/17/18188.7190.3188.3189.644,788,9000
04/16/18190.4190.5188.2189.445,647,2000
04/13/18188.7191.5188.5190.355,597,5000
04/12/18187.3188.1186.4186.657,430,0000
04/11/18187.0190.9187.0188.6104,620,8000
04/10/18184.4185.3183.9184.550,232,9000
04/09/18185.3185.8183.3184.158,267,8000
04/06/18185.7186.7185.2186.046,738,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:174.57 - 219.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23