TTGDTsx Global Gold Index01/22/2018
LAST:

 197.1
CHANGE:
 0.56
OPEN:
198.1
HIGH:
198.2
ASK:
0.0
VOLUME:
43,817,100
CHANGE(%):
0.28
PREV:
197.6
LOW:
195.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18198.1198.2195.7197.143,817,1000
01/19/18198.5198.5197.4197.647,016,6000
01/18/18199.7200.7196.0196.663,312,9000
01/17/18201.6203.3199.4199.770,529,3000
01/16/18202.0203.1199.2202.671,049,3000
01/15/18200.6200.6200.6200.600
01/12/18197.0200.6196.3200.666,397,8000
01/11/18195.6196.4195.2195.955,445,8000
01/10/18195.3196.0193.8195.053,076,1000
01/09/18193.8194.4191.8193.151,137,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:182.48 - 232.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23