TTGDTsx Global Gold Index10/20/2017
LAST:

 198.4
CHANGE:
 0.39
OPEN:
198.8
HIGH:
199.4
ASK:
0.0
VOLUME:
50,721,600
CHANGE(%):
0.20
PREV:
198.1
LOW:
197.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17198.8199.4197.8198.450,721,6000
10/19/17198.9199.3197.8198.142,438,6000
10/18/17198.7199.3197.2197.346,209,0000
10/17/17198.1200.2197.8199.948,013,4000
10/16/17204.0204.1199.0199.755,252,9000
10/13/17204.2204.3201.8202.845,291,2000
10/12/17202.3202.8201.1202.140,421,0000
10/11/17202.4203.2199.2202.658,747,6000
10/10/17204.2204.2201.4201.644,279,4000
10/09/17201.9201.9201.9201.900
FUNDAMENTALS
Sector:
Industry:
52wk range:171.89 - 236.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17