TTGDTsx Global Gold Index05/19/2017
LAST:

 212.0
CHANGE:
 0.76
OPEN:
212.7
HIGH:
213.2
ASK:
0.0
VOLUME:
102,081,500
CHANGE(%):
0.36
PREV:
211.3
LOW:
211.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17212.7213.2211.3212.0102,081,5000
05/18/17215.1215.1210.4211.397,467,0000
05/17/17218.3219.8215.2216.7110,415,8000
05/16/17213.9215.1213.0214.164,237,6000
05/15/17215.8216.0210.9213.678,729,5000
05/12/17213.1215.2212.8214.081,564,7000
05/11/17207.1211.8207.0211.084,498,5000
05/10/17205.2206.5204.2205.188,761,0000
05/09/17201.5202.9200.2202.876,181,7000
05/08/17202.2203.0200.4203.069,003,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:171.89 - 283.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86