TTGDTsx Global Gold Index07/27/2017
LAST:

 192.7
CHANGE:
 1.45
OPEN:
196.6
HIGH:
196.6
ASK:
0.0
VOLUME:
73,358,900
CHANGE(%):
0.75
PREV:
194.2
LOW:
192.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17196.6196.6192.1192.773,358,9000
07/26/17188.9195.0188.5194.271,381,0000
07/25/17188.6190.8188.6189.657,627,5000
07/24/17192.3192.3187.7187.844,991,1000
07/21/17193.3193.7191.5192.247,957,8000
07/20/17190.6192.8190.6192.047,569,0000
07/19/17190.9191.8189.9191.038,853,3000
07/18/17191.9191.9190.5191.147,489,2000
07/17/17190.6191.4190.2190.644,804,1000
07/14/17189.5190.2188.1188.452,346,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:171.89 - 283.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,136-760.62
FTSE7,403-400.53
NI22519,960-1200.60
CAC405,120-671.29
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56