TTGDTsx Global Gold Index01/13/2017
LAST:

 205.5
CHANGE:
 1.02
OPEN:
202.8
HIGH:
205.9
ASK:
0.0
VOLUME:
73,561,900
CHANGE(%):
0.50
PREV:
204.5
LOW:
200.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17202.8205.9200.8205.573,561,9000
01/12/17208.7209.6202.5204.599,885,4000
01/11/17204.2205.8199.7204.8111,089,1000
01/10/17206.7209.2203.1205.587,360,9000
01/09/17208.9209.1204.0205.0106,774,2000
01/06/17208.2211.2201.9204.6116,947,0000
01/05/17205.6213.5205.6212.4138,697,3000
01/04/17202.2202.5198.6201.297,523,7000
01/03/17195.6201.4195.1201.192,674,8000
01/02/17194.3194.3194.3194.300
FUNDAMENTALS
Sector:
Industry:
52wk range:122.78 - 283.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96