TTGDTsx Global Gold Index03/29/2017
LAST:

 210.1
CHANGE:
 1.24
OPEN:
208.4
HIGH:
210.9
ASK:
0.0
VOLUME:
59,402,800
CHANGE(%):
0.59
PREV:
208.9
LOW:
207.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17208.4210.9207.6210.159,402,8000
03/28/17214.7215.6207.1208.994,815,1000
03/27/17216.2217.1213.7215.272,789,9000
03/24/17210.3213.3210.0211.159,957,3000
03/23/17213.4214.2207.6211.191,677,2000
03/22/17215.3216.5211.8212.870,771,2000
03/21/17210.1215.3209.6213.695,781,7000
03/20/17207.5210.3206.6209.870,628,6000
03/17/17208.9210.6205.6206.7177,434,9000
03/16/17213.4213.7207.7208.397,635,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:171.89 - 283.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37